Skip to main content

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 4.288 4.288 4.288 0 +0.00(+0.00%)
Jan 28, 2019 4.288 4.288 4.288 0 +0.44(+11.43%)
Jan 22, 2019 3.848 3.848 3.848 0 +0.00(+0.00%)
Jan 16, 2019 3.848 3.848 3.848 0 +0.00(+0.00%)
Jan 15, 2019 3.848 3.848 3.848 45 +0.00(+0.00%)
Jan 11, 2019 3.848 3.848 3.848 0 -0.18(-4.46%)
Jan 09, 2019 4.028 4.028 4.028 0 +0.28(+7.46%)
Jan 07, 2019 3.748 3.748 3.748 0 -0.41(-9.77%)
Jan 04, 2019 4.154 4.154 4.154 4.154 1,492 -0.03(-0.80%)
Dec 21, 2018 4.188 4.188 4.188 0 +0.00(+0.00%)
Dec 17, 2018 4.188 4.188 4.188 0 +0.00(+0.00%)
Dec 10, 2018 4.188 4.188 4.188 0 +0.45(+11.90%)
Nov 30, 2018 3.743 3.743 3.743 0 -0.02(-0.51%)
Nov 29, 2018 3.752 3.762 3.752 3.762 746 +0.01(+0.25%)
Nov 26, 2018 3.752 3.752 3.752 0 +0.12(+3.32%)
Nov 21, 2018 3.632 3.632 3.632 0 -0.05(-1.45%)
Nov 20, 2018 3.685 4.268 3.679 3.685 3,223 +0.00(+0.00%)
Nov 19, 2018 3.518 4.020 3.518 3.685 2,626 +0.27(+7.84%)
Nov 16, 2018 3.417 3.417 3.417 3.417 298 +0.11(+3.24%)
Nov 15, 2018 3.518 3.518 3.310 3.310 895 +0.03(+0.82%)
Nov 13, 2018 3.283 3.283 3.283 0 -0.33(-9.09%)
Nov 12, 2018 3.612 3.612 3.612 3.612 4,477 +0.36(+11.13%)
Nov 05, 2018 3.250 3.250 3.250 0 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.