Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013	6.710	6.711	6.711	6.711	200	-0.13(-1.89%)
Jan 24, 2013	6.840	6.840	6.840	6.840	200	+0.04(+0.59%)
Jan 18, 2013	6.800	6.800	6.800	6.800	2,200	+0.00(+0.00%)
Jan 17, 2013	6.800	6.800	6.770	6.800	320	+0.25(+3.82%)
Jan 10, 2013	6.550	6.550	6.550	6.550	200	+0.09(+1.39%)
Jan 02, 2013	6.580	6.460	6.460	6.460	1,200	+0.06(+0.94%)
Dec 31, 2012	6.850	6.850	6.400	6.400	1,023	+0.03(+0.47%)
Dec 27, 2012	6.370	6.370	6.370	6.370	0	-0.28(-4.21%)
Dec 26, 2012	6.740	6.750	6.561	6.650	700	-0.09(-1.34%)
Dec 24, 2012	6.740	6.740	6.740	6.740	100	-0.01(-0.15%)
Dec 21, 2012	6.010	6.750	6.010	6.750	4,289	+0.71(+11.75%)
Dec 17, 2012	6.040	6.040	6.040	6.040	700	+0.03(+0.50%)
Dec 14, 2012	6.250	6.250	6.010	6.010	1,000	-0.49(-7.54%)
Dec 11, 2012	6.750	6.500	6.500	6.500	1,300	-0.50(-7.14%)
Dec 06, 2012	7.000	7.000	7.000	7.000	300	+0.02(+0.29%)
Nov 29, 2012	6.980	6.980	6.980	6.980	800	-0.02(-0.28%)
Nov 28, 2012	7.000	7.000	7.000	7.000	1,000	+0.52(+8.02%)
Nov 20, 2012	6.480	6.480	6.480	6.480	300	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.