Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.43 -0.07 (-0.38%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.40 10.71 10.40 10.63 8,000 +0.11(+1.07%)
Jan 30, 2017 10.38 10.52 10.38 10.51 18,619 +0.09(+0.83%)
Jan 27, 2017 10.39 10.62 10.39 10.43 6,191 -0.01(-0.05%)
Jan 26, 2017 10.57 10.57 10.38 10.43 13,526 -0.09(-0.82%)
Jan 25, 2017 10.51 10.52 10.36 10.52 13,444 +0.07(+0.67%)
Jan 24, 2017 10.44 10.52 10.41 10.45 15,664 +0.05(+0.52%)
Jan 23, 2017 10.42 10.53 10.31 10.39 37,639 -0.08(-0.72%)
Jan 20, 2017 10.32 10.51 10.32 10.47 13,829 +0.14(+1.35%)
Jan 19, 2017 10.39 10.51 10.30 10.33 31,350 -0.01(-0.05%)
Jan 18, 2017 10.43 10.49 10.33 10.33 22,861 -0.10(-0.93%)
Jan 17, 2017 10.33 10.50 10.33 10.43 54,877 +0.02(+0.21%)
Jan 13, 2017 10.41 10.41 10.41 0 -0.05(-0.51%)
Jan 12, 2017 10.43 10.51 10.36 10.46 66,848 +0.02(+0.16%)
Jan 11, 2017 10.36 10.46 10.36 10.45 15,667 +0.06(+0.57%)
Jan 10, 2017 10.28 10.49 10.28 10.39 34,103 +0.09(+0.83%)
Jan 09, 2017 10.23 10.46 10.22 10.30 24,172 +0.05(+0.52%)
Jan 06, 2017 10.37 10.44 10.25 10.25 32,505 -0.18(-1.75%)
Jan 05, 2017 10.41 10.49 10.15 10.43 16,694 +0.20(+1.95%)
Jan 04, 2017 10.32 10.46 10.18 10.23 25,750 +0.04(+0.37%)
Jan 03, 2017 10.31 10.36 9.823 10.19 45,563 +0.14(+1.39%)
Dec 30, 2016 10.05 10.05 10.05 0 +0.10(+0.97%)
Dec 29, 2016 10.05 10.06 9.877 9.958 39,066 +0.02(+0.22%)
Dec 28, 2016 10.01 10.10 9.823 9.936 43,325 -0.04(-0.43%)
Dec 27, 2016 10.16 10.17 9.953 9.979 13,197 -0.22(-2.11%)
Dec 23, 2016 10.19 10.19 10.19 0 +0.10(+1.01%)
Dec 22, 2016 10.09 10.35 9.953 10.09 22,671 -0.07(-0.69%)
Dec 21, 2016 10.09 10.16 10.01 10.16 41,191 +0.02(+0.16%)
Dec 20, 2016 9.985 10.28 9.941 10.15 45,676 +0.18(+1.84%)
Dec 19, 2016 10.01 10.09 9.868 9.963 68,991 +0.06(+0.59%)
Dec 16, 2016 9.810 9.963 9.810 9.905 15,897 +0.10(+1.02%)
Dec 15, 2016 9.789 9.922 9.779 9.805 10,090 +0.03(+0.27%)
Dec 14, 2016 9.890 9.890 9.747 9.779 23,365 -0.07(-0.75%)
Dec 13, 2016 10.02 10.02 9.704 9.853 5,721 +0.12(+1.19%)
Dec 12, 2016 9.889 10.02 9.652 9.737 25,030 -0.18(-1.81%)
Dec 09, 2016 9.858 9.983 9.758 9.916 41,701 +0.08(+0.80%)
Dec 08, 2016 9.837 10.07 9.652 9.837 24,618 +0.02(+0.21%)
Dec 07, 2016 9.926 10.05 9.816 9.816 31,912 -0.15(-1.53%)
Dec 06, 2016 9.863 10.12 9.730 9.969 96,179 +0.00(+0.00%)
Dec 05, 2016 9.858 10.04 9.652 9.969 59,891 +0.13(+1.34%)
Dec 02, 2016 9.726 10.22 9.705 9.837 34,017 +0.13(+1.36%)
Dec 01, 2016 9.810 9.889 9.679 9.705 6,302 -0.07(-0.76%)
Nov 30, 2016 9.842 10.13 9.779 9.779 72,612 -0.13(-1.33%)
Nov 29, 2016 9.839 9.938 9.700 9.911 58,664 +0.01(+0.11%)
Nov 28, 2016 9.754 9.916 9.652 9.900 21,223 +0.00(+0.00%)
Nov 25, 2016 9.795 9.900 9.705 9.900 9,341 -0.01(-0.05%)
Nov 23, 2016 9.905 9.905 9.905 0 +0.31(+3.24%)
Nov 22, 2016 9.589 9.916 9.547 9.594 18,070 -0.04(-0.45%)
Nov 21, 2016 9.647 9.652 9.535 9.638 27,967 +0.09(+0.90%)
Nov 18, 2016 9.715 9.715 9.536 9.552 11,838 -0.23(-2.37%)
Nov 17, 2016 9.536 9.916 9.536 9.784 11,815 +0.26(+2.77%)
Nov 16, 2016 9.625 9.763 9.520 9.520 42,164 -0.12(-1.20%)
Nov 15, 2016 9.526 9.652 9.520 9.636 9,872 +0.04(+0.38%)
Nov 14, 2016 9.758 9.900 9.555 9.599 52,286 -0.32(-3.19%)
Nov 11, 2016 9.468 10.13 9.394 9.916 64,974 +0.55(+5.86%)
Nov 10, 2016 9.425 9.758 9.330 9.367 41,640 -0.06(-0.59%)
Nov 09, 2016 9.388 9.441 9.325 9.423 29,171 -0.03(-0.36%)
Nov 08, 2016 9.346 9.483 9.336 9.457 44,892 +0.02(+0.17%)
Nov 07, 2016 9.573 9.647 9.336 9.441 70,275 -0.10(-1.05%)
Nov 04, 2016 9.489 9.568 9.420 9.541 38,556 +0.04(+0.44%)
Nov 03, 2016 9.557 9.573 9.431 9.499 25,481 -0.15(-1.56%)
Nov 02, 2016 9.742 10.04 9.573 9.650 13,899 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.