Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.540 -0.080 (-3.05%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.150 4.150 4.010 4.120 36,400 -0.03(-0.72%)
Jan 28, 2021 4.330 4.450 4.040 4.150 63,161 -0.22(-5.00%)
Jan 27, 2021 4.597 4.597 4.180 4.368 45,935 -0.25(-5.45%)
Jan 26, 2021 4.920 4.950 4.540 4.620 108,754 -0.19(-3.95%)
Jan 25, 2021 4.120 4.890 4.070 4.810 409,952 +0.74(+18.18%)
Jan 22, 2021 4.150 4.235 3.810 4.070 72,000 -0.15(-3.55%)
Jan 21, 2021 4.450 4.450 4.190 4.220 36,354 -0.19(-4.31%)
Jan 20, 2021 4.470 4.560 4.340 4.410 28,017 -0.11(-2.43%)
Jan 19, 2021 4.430 4.540 4.410 4.520 53,183 +0.15(+3.43%)
Jan 15, 2021 4.390 4.396 4.200 4.370 38,200 -0.02(-0.46%)
Jan 14, 2021 4.480 4.580 4.340 4.390 63,317 -0.03(-0.68%)
Jan 13, 2021 4.390 4.490 4.389 4.420 32,045 +0.06(+1.38%)
Jan 12, 2021 4.240 4.490 4.200 4.360 77,564 +0.16(+3.81%)
Jan 11, 2021 4.130 4.250 4.040 4.200 36,385 +0.08(+1.94%)
Jan 08, 2021 4.250 4.265 4.080 4.120 59,000 -0.11(-2.60%)
Jan 07, 2021 4.010 4.250 4.000 4.230 144,757 +0.24(+6.02%)
Jan 06, 2021 3.970 4.090 3.880 3.990 46,666 +0.04(+1.01%)
Jan 05, 2021 3.890 3.980 3.860 3.950 42,373 +0.10(+2.60%)
Jan 04, 2021 3.800 3.928 3.800 3.850 45,155 +0.05(+1.32%)
Dec 31, 2020 3.800 3.800 3.800 17,660 +0.08(+2.15%)
Dec 30, 2020 3.630 3.740 3.533 3.720 17,660 +0.08(+2.20%)
Dec 29, 2020 3.570 3.700 3.510 3.640 73,830 +0.12(+3.41%)
Dec 28, 2020 3.600 3.640 3.500 3.520 94,714 -0.10(-2.76%)
Dec 24, 2020 3.700 3.700 3.600 3.620 16,700 -0.08(-2.16%)
Dec 23, 2020 3.700 3.870 3.580 3.700 42,114 -0.01(-0.27%)
Dec 22, 2020 3.810 3.883 3.710 3.710 26,397 -0.06(-1.59%)
Dec 21, 2020 3.760 3.890 3.710 3.770 25,558 +0.03(+0.80%)
Dec 18, 2020 3.880 3.980 3.740 3.740 45,500 -0.15(-3.86%)
Dec 17, 2020 4.000 4.000 3.868 3.890 38,750 -0.06(-1.52%)
Dec 16, 2020 3.990 4.046 3.900 3.950 40,818 -0.03(-0.75%)
Dec 15, 2020 3.960 4.065 3.830 3.980 119,010 +0.08(+2.05%)
Dec 14, 2020 3.820 3.930 3.810 3.900 98,723 +0.04(+1.04%)
Dec 11, 2020 3.780 3.880 3.720 3.860 80,500 +0.04(+1.05%)
Dec 10, 2020 3.730 3.842 3.719 3.820 84,512 +0.06(+1.60%)
Dec 09, 2020 3.570 3.890 3.568 3.760 255,025 +0.27(+7.74%)
Dec 08, 2020 3.510 3.560 3.440 3.490 114,948 +0.04(+1.16%)
Dec 07, 2020 3.580 3.590 3.440 3.450 43,012 -0.10(-2.82%)
Dec 04, 2020 3.740 3.775 3.415 3.550 77,100 -0.23(-6.08%)
Dec 03, 2020 3.600 3.780 3.570 3.780 54,883 +0.20(+5.59%)
Dec 02, 2020 3.440 3.640 3.420 3.580 72,689 +0.10(+2.87%)
Dec 01, 2020 3.260 3.560 3.260 3.480 155,437 +0.23(+7.08%)
Nov 30, 2020 3.300 3.390 3.240 3.250 102,137 -0.07(-2.11%)
Nov 27, 2020 3.140 3.330 3.137 3.320 111,400 +0.22(+7.10%)
Nov 25, 2020 2.920 3.140 2.920 3.100 122,200 +0.13(+4.38%)
Nov 24, 2020 3.020 3.025 2.930 2.970 116,890 -0.05(-1.66%)
Nov 23, 2020 2.940 3.090 2.940 3.020 207,022 +0.13(+4.50%)
Nov 20, 2020 2.870 2.910 2.850 2.890 58,700 +0.02(+0.70%)
Nov 19, 2020 3.020 3.050 2.860 2.870 52,568 -0.13(-4.33%)
Nov 18, 2020 2.940 3.120 2.880 3.000 159,333 +0.14(+4.90%)
Nov 17, 2020 2.820 2.970 2.820 2.860 66,013 +0.06(+2.14%)
Nov 16, 2020 2.780 2.830 2.670 2.800 160,798 +0.10(+3.70%)
Nov 13, 2020 2.600 2.710 2.530 2.700 90,700 +0.19(+7.57%)
Nov 12, 2020 2.540 2.550 2.470 2.510 40,073 -0.03(-1.18%)
Nov 11, 2020 2.560 2.570 2.530 2.540 21,924 -0.02(-0.78%)
Nov 10, 2020 2.560 2.610 2.505 2.560 20,298 -0.07(-2.66%)
Nov 09, 2020 2.520 2.640 2.520 2.630 36,921 +0.10(+3.95%)
Nov 06, 2020 2.620 2.630 2.510 2.530 12,500 -0.05(-1.94%)
Nov 05, 2020 2.560 2.600 2.527 2.580 17,774 +0.06(+2.38%)
Nov 04, 2020 2.460 2.560 2.460 2.520 22,194 +0.06(+2.44%)
Nov 03, 2020 2.480 2.480 2.360 2.460 38,649 +0.10(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.