Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.32 12.86 12.28 12.74 70,668 +0.54(+4.43%)
Jan 28, 2005 12.17 12.23 12.01 12.20 19,272 +0.04(+0.33%)
Jan 27, 2005 11.83 12.39 11.60 12.16 94,441 +0.16(+1.33%)
Jan 26, 2005 11.99 12.10 11.85 12.00 53,532 +0.12(+1.01%)
Jan 25, 2005 12.10 12.20 11.79 11.88 57,063 -0.12(-1.00%)
Jan 24, 2005 12.10 12.52 12.00 12.00 147,952 -0.15(-1.23%)
Jan 21, 2005 11.99 12.32 11.79 12.15 96,522 +0.29(+2.45%)
Jan 20, 2005 11.90 12.25 11.44 11.86 142,441 -0.40(-3.26%)
Jan 19, 2005 12.52 12.71 12.04 12.26 194,539 -0.35(-2.78%)
Jan 18, 2005 11.90 12.70 11.72 12.61 170,947 +0.85(+7.23%)
Jan 14, 2005 11.08 11.87 11.00 11.76 167,791 +0.66(+5.95%)
Jan 13, 2005 10.90 11.21 10.90 11.10 58,187 +0.08(+0.73%)
Jan 12, 2005 10.89 11.10 10.68 11.02 98,534 +0.04(+0.36%)
Jan 11, 2005 11.25 11.25 10.87 10.98 98,160 -0.19(-1.70%)
Jan 10, 2005 11.20 11.25 10.95 11.17 58,251 +0.08(+0.72%)
Jan 07, 2005 10.55 11.26 10.48 11.09 208,745 +0.66(+6.33%)
Jan 06, 2005 10.10 10.76 10.06 10.43 125,070 +0.18(+1.76%)
Jan 05, 2005 10.05 10.70 10.00 10.25 153,154 +0.04(+0.39%)
Jan 04, 2005 10.00 10.29 10.00 10.21 264,617 +0.13(+1.29%)
Jan 03, 2005 10.25 10.37 9.860 10.08 1,116,830 -0.17(-1.66%)
Dec 31, 2004 10.19 10.50 10.19 10.25 67,900 -0.05(-0.49%)
Dec 30, 2004 9.870 10.42 9.660 10.30 98,600 +0.43(+4.36%)
Dec 29, 2004 9.950 9.960 9.490 9.870 149,200 +0.03(+0.30%)
Dec 28, 2004 9.800 9.900 9.440 9.840 54,600 +0.12(+1.23%)
Dec 27, 2004 9.400 9.780 9.400 9.720 50,500 +0.12(+1.25%)
Dec 23, 2004 9.550 9.680 9.220 9.600 54,100 +0.26(+2.78%)
Dec 22, 2004 9.280 9.550 9.120 9.340 52,500 +0.14(+1.52%)
Dec 21, 2004 9.624 9.624 9.030 9.200 109,000 -0.25(-2.65%)
Dec 20, 2004 9.070 9.700 8.910 9.450 115,400 -0.05(-0.53%)
Dec 17, 2004 9.110 9.500 9.030 9.500 95,500 +0.30(+3.26%)
Dec 16, 2004 9.100 9.380 9.060 9.200 142,100 -0.18(-1.92%)
Dec 15, 2004 9.480 9.700 9.310 9.380 111,100 -0.41(-4.19%)
Dec 14, 2004 9.550 9.900 9.550 9.790 68,100 +0.09(+0.93%)
Dec 13, 2004 9.550 9.700 9.520 9.700 13,600 +0.14(+1.46%)
Dec 10, 2004 9.990 9.990 9.420 9.560 108,900 -0.34(-3.43%)
Dec 09, 2004 9.880 9.960 9.750 9.900 125,500 +0.10(+1.02%)
Dec 08, 2004 9.750 9.900 9.700 9.800 129,600 +0.05(+0.51%)
Dec 07, 2004 9.590 9.890 9.590 9.750 65,500 -0.01(-0.10%)
Dec 06, 2004 9.640 10.00 9.450 9.760 54,400 +0.12(+1.24%)
Dec 03, 2004 10.00 10.00 9.440 9.640 268,300 -0.24(-2.43%)
Dec 02, 2004 9.800 10.04 9.720 9.880 118,200 +0.03(+0.30%)
Dec 01, 2004 9.500 10.03 9.450 9.850 238,400 +0.35(+3.68%)
Nov 30, 2004 9.650 9.750 9.500 9.500 63,700 -0.24(-2.46%)
Nov 29, 2004 9.910 9.950 9.600 9.740 115,300 +0.02(+0.21%)
Nov 26, 2004 9.739 9.840 9.610 9.720 24,400 +0.03(+0.31%)
Nov 24, 2004 9.330 9.750 9.330 9.690 223,400 +0.12(+1.25%)
Nov 23, 2004 9.150 9.590 9.150 9.570 140,500 +0.16(+1.70%)
Nov 22, 2004 9.460 9.600 9.140 9.410 237,200 -0.24(-2.49%)
Nov 19, 2004 9.560 9.700 9.450 9.650 148,200 +0.00(+0.00%)
Nov 18, 2004 9.310 9.700 9.260 9.650 261,500 +0.05(+0.52%)
Nov 17, 2004 9.650 9.660 9.390 9.600 445,400 +0.01(+0.10%)
Nov 16, 2004 9.240 9.650 9.150 9.590 893,500 +0.19(+2.02%)
Nov 15, 2004 9.130 9.400 9.130 9.400 108,000 +0.07(+0.75%)
Nov 12, 2004 9.050 9.460 9.050 9.330 120,800 +0.24(+2.64%)
Nov 11, 2004 8.900 9.150 8.850 9.090 813,300 +0.19(+2.13%)
Nov 10, 2004 9.280 9.400 8.740 8.900 312,400 -0.51(-5.42%)
Nov 09, 2004 9.180 9.500 8.950 9.410 151,900 -0.05(-0.53%)
Nov 08, 2004 9.290 9.500 9.110 9.460 259,800 +0.28(+3.05%)
Nov 05, 2004 9.290 9.430 9.030 9.180 68,500 -0.06(-0.65%)
Nov 04, 2004 9.300 9.480 9.120 9.240 101,200 -0.08(-0.86%)
Nov 03, 2004 9.500 9.970 9.260 9.320 45,400 -0.23(-2.41%)
Nov 02, 2004 9.940 10.00 9.540 9.550 44,900 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.