Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.289 2.289 2.235 2.266 11,242 -0.02(-1.01%)
Jan 30, 2013 2.235 2.304 2.227 2.289 8,711 -0.01(-0.33%)
Jan 29, 2013 2.227 2.320 2.227 2.297 14,313 +0.06(+2.75%)
Jan 28, 2013 2.251 2.274 2.235 2.235 27,763 +0.00(+0.00%)
Jan 25, 2013 2.243 2.322 2.235 2.235 12,353 -0.04(-1.69%)
Jan 24, 2013 2.297 2.320 2.274 2.274 1,652 -0.04(-1.66%)
Jan 23, 2013 2.274 2.312 2.274 2.312 2,563 +0.00(+0.00%)
Jan 22, 2013 2.274 2.339 2.274 2.312 34,897 +0.02(+0.67%)
Jan 18, 2013 2.297 2.327 2.297 2.297 3,288 +0.01(+0.34%)
Jan 17, 2013 2.289 2.327 2.281 2.289 2,644 +0.00(+0.00%)
Jan 16, 2013 2.274 2.304 2.274 2.289 1,432 +0.02(+1.02%)
Jan 15, 2013 2.243 2.327 2.243 2.266 3,227 +0.02(+1.03%)
Jan 14, 2013 2.289 2.328 2.235 2.243 29,303 -0.03(-1.35%)
Jan 11, 2013 2.243 2.374 2.235 2.274 24,942 +0.05(+2.07%)
Jan 10, 2013 2.289 2.381 2.227 2.227 100,822 -0.02(-0.68%)
Jan 09, 2013 2.304 2.327 2.227 2.243 28,116 -0.06(-2.67%)
Jan 08, 2013 2.304 2.320 2.227 2.304 25,977 +0.05(+2.39%)
Jan 07, 2013 2.331 2.350 2.227 2.251 51,360 -0.06(-2.66%)
Jan 04, 2013 2.335 2.350 2.297 2.312 10,795 -0.03(-1.31%)
Jan 03, 2013 2.358 2.358 2.297 2.343 17,514 -0.01(-0.33%)
Jan 02, 2013 2.312 2.350 2.227 2.350 74,447 +0.08(+3.73%)
Dec 31, 2012 2.204 2.297 2.158 2.266 42,456 +0.05(+2.43%)
Dec 28, 2012 2.220 2.304 2.189 2.212 16,553 -0.06(-2.70%)
Dec 27, 2012 2.251 2.281 2.185 2.274 49,339 +0.02(+1.02%)
Dec 26, 2012 2.258 2.335 2.227 2.251 12,159 -0.06(-2.50%)
Dec 24, 2012 2.197 2.327 2.181 2.308 11,691 +0.04(+1.86%)
Dec 21, 2012 2.166 2.266 2.166 2.266 8,761 +0.08(+3.87%)
Dec 20, 2012 2.189 2.189 2.174 2.181 1,969 +0.01(+0.35%)
Dec 19, 2012 2.197 2.197 2.158 2.174 33,343 -0.05(-2.41%)
Dec 18, 2012 2.281 2.281 2.189 2.227 6,229 +0.00(+0.00%)
Dec 17, 2012 2.258 2.258 2.189 2.227 2,558 +0.03(+1.40%)
Dec 14, 2012 2.197 2.197 2.197 2.197 130 +0.01(+0.35%)
Dec 13, 2012 2.202 2.202 2.189 2.189 14,686 +0.00(+0.00%)
Dec 12, 2012 2.204 2.212 2.189 2.189 15,738 -0.04(-1.72%)
Dec 11, 2012 2.212 2.227 2.204 2.227 1,314 +0.01(+0.35%)
Dec 10, 2012 2.189 2.266 2.189 2.220 23,815 +0.02(+0.70%)
Dec 07, 2012 2.220 2.220 2.204 2.204 2,864 +0.02(+0.70%)
Dec 06, 2012 2.220 2.220 2.189 2.189 990 +0.04(+1.79%)
Dec 05, 2012 2.151 2.243 2.143 2.151 19,813 +0.00(+0.00%)
Dec 04, 2012 2.189 2.197 2.151 2.151 20,384 +0.03(+1.45%)
Nov 30, 2012 2.189 2.304 2.120 2.120 16,536 -0.07(-3.16%)
Nov 29, 2012 2.220 2.220 2.189 2.189 1,432 +0.01(+0.35%)
Nov 28, 2012 2.220 2.220 2.174 2.181 911 -0.01(-0.35%)
Nov 27, 2012 2.258 2.281 2.189 2.189 11,295 -0.08(-3.72%)
Nov 26, 2012 2.274 2.274 2.220 2.274 3,417 +0.05(+2.42%)
Nov 23, 2012 2.281 2.281 2.220 2.220 1,534 -0.09(-3.99%)
Nov 21, 2012 2.258 2.312 2.197 2.312 7,092 +0.01(+0.33%)
Nov 20, 2012 2.227 2.304 2.190 2.304 11,433 +0.06(+2.74%)
Nov 19, 2012 2.235 2.273 2.189 2.243 11,718 -0.02(-0.68%)
Nov 16, 2012 2.204 2.266 2.043 2.258 17,790 -0.02(-0.68%)
Nov 15, 2012 2.266 2.312 2.258 2.274 2,928 -0.04(-1.66%)
Nov 14, 2012 2.197 2.335 2.197 2.312 19,201 +0.10(+4.51%)
Nov 13, 2012 2.220 2.341 2.197 2.212 15,091 -0.05(-2.37%)
Nov 12, 2012 2.274 2.312 2.204 2.266 16,424 +0.03(+1.37%)
Nov 09, 2012 2.212 2.304 2.204 2.235 585,562 +0.03(+1.39%)
Nov 08, 2012 2.251 2.266 2.158 2.204 32,806 +0.05(+2.50%)
Nov 07, 2012 2.304 2.304 2.151 2.151 44,459 -0.16(-6.98%)
Nov 06, 2012 2.266 2.312 2.212 2.312 4,537 +0.02(+1.01%)
Nov 05, 2012 2.251 2.358 2.251 2.289 3,775 -0.01(-0.33%)
Nov 02, 2012 2.258 2.343 2.258 2.297 5,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.