Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 +0.030 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 6.390 6.390 6.390 0 +0.00(+0.00%)
Jan 28, 2019 6.390 6.390 6.390 50 +0.00(+0.00%)
Jan 24, 2019 6.390 6.390 6.390 0 -0.05(-0.82%)
Jan 23, 2019 6.443 6.443 6.443 6.443 200 -0.24(-3.55%)
Jan 22, 2019 6.680 6.680 6.680 6.680 100 -0.03(-0.40%)
Jan 18, 2019 6.707 6.707 6.707 6.707 100 -0.12(-1.80%)
Jan 16, 2019 6.830 6.830 6.830 0 +0.00(+0.00%)
Jan 14, 2019 6.830 6.830 6.830 0 +0.36(+5.56%)
Jan 11, 2019 6.470 6.470 6.470 1,200 +0.00(+0.00%)
Jan 10, 2019 6.490 6.490 6.470 6.470 2,217 +0.23(+3.69%)
Jan 08, 2019 6.240 6.240 6.240 0 +0.10(+1.63%)
Jan 04, 2019 6.140 6.140 6.140 0 +0.27(+4.59%)
Jan 03, 2019 5.870 5.870 5.870 1,000 +0.00(+0.00%)
Dec 31, 2018 5.870 5.870 5.870 0 -0.13(-2.16%)
Dec 28, 2018 6.000 6.000 6.000 6.000 100 +0.01(+0.17%)
Dec 27, 2018 5.990 5.990 5.990 5.990 100 -0.05(-0.83%)
Dec 24, 2018 6.040 6.040 6.040 0 -0.20(-3.21%)
Dec 21, 2018 6.240 6.240 6.240 6.240 15,500 -0.27(-4.12%)
Dec 20, 2018 6.508 6.508 6.508 75 +0.00(+0.00%)
Dec 17, 2018 6.508 6.508 6.508 0 -0.09(-1.39%)
Dec 14, 2018 6.600 6.600 6.600 6.600 1,000 -0.07(-1.08%)
Dec 13, 2018 6.672 6.672 6.672 2,700 +0.00(+0.00%)
Dec 12, 2018 6.672 6.672 6.672 6,800 +0.00(+0.00%)
Dec 10, 2018 6.672 6.672 6.672 0 +0.00(+0.00%)
Dec 07, 2018 6.672 6.672 6.672 6.672 4,300 -0.20(-2.89%)
Dec 06, 2018 6.570 6.870 6.570 6.870 2,800 -0.26(-3.64%)
Dec 04, 2018 7.130 7.130 7.130 7.130 1,300 -0.09(-1.28%)
Dec 03, 2018 7.222 7.222 7.222 7.222 400 +0.27(+3.92%)
Nov 30, 2018 6.850 6.950 6.850 6.950 200 +0.34(+5.17%)
Nov 29, 2018 6.610 6.676 6.608 6.608 4,300 +0.75(+12.88%)
Nov 28, 2018 5.990 5.996 5.854 5.854 1,100 -0.23(-3.85%)
Nov 27, 2018 6.016 6.088 6.016 6.088 400 -0.01(-0.24%)
Nov 26, 2018 6.245 6.245 6.103 6.103 5,770 -0.39(-5.94%)
Nov 21, 2018 6.489 6.489 6.489 0 -0.08(-1.24%)
Nov 20, 2018 6.570 6.570 6.570 6.570 100 -2.43(-27.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.