Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2017 9.690 9.690 9.690 0 -0.02(-0.21%)
Jan 13, 2017 9.710 9.710 9.710 3,701 +0.26(+2.76%)
Jan 11, 2017 9.449 9.449 9.449 0 -0.04(-0.40%)
Jan 10, 2017 9.554 9.554 9.480 9.487 800 -0.40(-4.08%)
Jan 09, 2017 9.810 9.891 9.810 9.891 320 +1.64(+19.87%)
Nov 29, 2016 8.251 8.251 8.251 0 +0.40(+5.11%)
Nov 28, 2016 7.850 7.850 7.850 7.850 600 +0.47(+6.40%)
Nov 23, 2016 7.378 7.378 7.378 0 -0.02(-0.25%)
Nov 18, 2016 7.396 7.396 7.396 475 -0.32(-4.19%)
Nov 15, 2016 7.720 7.720 7.720 0 -1.70(-18.06%)
Nov 09, 2016 9.421 9.421 9.421 0 +0.45(+5.03%)
Nov 07, 2016 8.970 8.970 8.970 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.