Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.435 9.610 9.435 9.610 70,512 -0.04(-0.41%)
Jan 30, 2012 9.410 9.650 9.410 9.650 2,924 -0.01(-0.10%)
Jan 27, 2012 9.390 9.660 9.390 9.660 400 -0.12(-1.23%)
Jan 26, 2012 9.780 9.780 9.780 9.780 950 +0.53(+5.73%)
Jan 23, 2012 9.250 9.250 9.250 9.250 0 -0.14(-1.49%)
Jan 20, 2012 9.260 9.390 9.260 9.390 2,334 +0.07(+0.75%)
Jan 19, 2012 9.320 9.320 9.320 9.320 1,579 +0.03(+0.32%)
Jan 18, 2012 8.980 9.290 8.980 9.290 10,940 +0.13(+1.47%)
Jan 17, 2012 9.148 9.155 9.148 9.155 50,000 +0.21(+2.40%)
Jan 12, 2012 8.940 8.940 8.940 0 +0.07(+0.79%)
Jan 11, 2012 8.880 8.880 8.870 8.870 5,305 +0.05(+0.57%)
Jan 10, 2012 8.820 8.820 8.820 8.820 3,800 +0.09(+1.03%)
Jan 09, 2012 8.730 8.730 8.730 8.730 1,088 -0.27(-3.00%)
Jan 06, 2012 9.000 9.000 9.000 9.000 200 -0.07(-0.77%)
Jan 05, 2012 9.070 9.070 9.070 9.070 160 +0.12(+1.34%)
Jan 03, 2012 8.950 8.950 8.950 0 +0.13(+1.47%)
Dec 29, 2011 8.820 8.820 8.820 8.820 0 +0.05(+0.57%)
Dec 28, 2011 8.770 8.770 8.770 8.770 600 +0.04(+0.46%)
Dec 27, 2011 8.730 8.730 8.730 8.730 500 -0.07(-0.80%)
Dec 23, 2011 8.800 8.800 8.800 8.800 2,100 +0.02(+0.23%)
Dec 20, 2011 8.780 8.780 8.780 8.780 0 +0.09(+1.04%)
Dec 19, 2011 8.690 8.690 8.690 8.690 100 +0.16(+1.88%)
Dec 16, 2011 8.530 8.530 8.530 8.530 842 -0.39(-4.37%)
Dec 12, 2011 8.920 8.920 8.920 8.920 0 +0.12(+1.36%)
Dec 09, 2011 8.800 8.800 8.800 8.800 128,400 -0.11(-1.23%)
Dec 06, 2011 8.910 8.910 8.910 0 -0.02(-0.22%)
Dec 05, 2011 9.040 9.040 8.930 8.930 200 -0.29(-3.15%)
Dec 01, 2011 9.220 9.220 9.220 0 +0.33(+3.71%)
Nov 30, 2011 8.890 8.890 8.890 8.890 100 +0.06(+0.68%)
Nov 29, 2011 9.060 9.060 8.830 8.830 1,154 +0.29(+3.40%)
Nov 22, 2011 8.540 8.540 8.540 0 +0.29(+3.52%)
Nov 21, 2011 8.270 8.270 8.250 8.250 500 -0.61(-6.88%)
Nov 18, 2011 8.860 8.860 8.860 8.860 1,000 -0.14(-1.56%)
Nov 17, 2011 9.000 9.000 9.000 9.000 300 -0.28(-3.02%)
Nov 14, 2011 9.280 9.280 9.280 0 +0.03(+0.32%)
Nov 10, 2011 9.250 9.250 9.250 0 +0.19(+2.10%)
Nov 08, 2011 9.060 9.060 9.060 0 -0.16(-1.74%)
Nov 07, 2011 9.220 9.220 9.220 9.220 300 +0.11(+1.21%)
Nov 04, 2011 9.350 9.530 9.110 9.110 8,365 +0.07(+0.77%)
Nov 03, 2011 9.040 9.040 9.040 9.040 500 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.