Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 28.50 28.50 28.50 0 +1.95(+7.34%)
Jan 14, 2021 26.55 26.55 26.55 0 +0.00(+0.00%)
Jan 04, 2021 26.55 26.55 26.55 0 -0.05(-0.19%)
Dec 15, 2020 26.60 26.60 26.60 0 -3.40(-11.33%)
Dec 11, 2020 30.00 30.00 30.00 0 +3.00(+11.11%)
Nov 06, 2020 27.00 27.00 27.00 0 +1.90(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.