Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2011 1.538 1.538 1.538 1.538 0 +0.13(+9.11%)
Dec 30, 2010 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 29, 2010 1.400 1.400 1.400 1.400 1,000 +0.02(+1.30%)
Dec 13, 2010 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Dec 09, 2010 1.382 1.382 1.382 0 +0.06(+4.70%)
Dec 01, 2010 1.320 1.320 1.320 0 -0.05(-3.40%)
Nov 24, 2010 1.367 1.367 1.367 1.367 120,000 +0.00(+0.29%)
Nov 16, 2010 1.363 1.363 1.363 1.363 0 -0.04(-3.13%)
Nov 10, 2010 1.407 1.407 1.407 1.407 240,000 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.