Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0162 -0.0007 (-4.14%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 1.058 1.058 1.058 0 +0.00(+0.00%)
Jan 25, 2019 1.058 1.058 1.058 40 +0.00(+0.00%)
Jan 24, 2019 1.058 1.058 1.058 5 +0.00(+0.00%)
Jan 23, 2019 1.058 1.058 1.058 2 +0.00(+0.00%)
Jan 22, 2019 1.120 1.120 1.058 1.058 3,001 -0.06(-5.58%)
Jan 18, 2019 1.120 1.120 1.120 1.120 100 -0.23(-17.04%)
Jan 09, 2019 1.350 1.350 1.350 0 +0.02(+1.50%)
Dec 31, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 28, 2018 1.330 1.330 1.330 40 +0.00(+0.00%)
Dec 27, 2018 1.330 1.330 1.330 4 +0.00(+0.00%)
Dec 24, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 21, 2018 1.330 1.330 1.330 2 +0.00(+0.00%)
Dec 13, 2018 1.330 1.330 1.330 0 +0.04(+3.10%)
Dec 12, 2018 1.260 1.290 1.260 1.290 5,425 +0.01(+0.78%)
Dec 10, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 06, 2018 1.300 1.300 1.300 0 -0.04(-2.80%)
Dec 03, 2018 1.337 1.337 1.337 0 -0.06(-4.46%)
Nov 30, 2018 1.400 1.400 1.400 1 +0.00(+0.00%)
Nov 29, 2018 1.400 1.400 1.400 1 +0.00(+0.00%)
Nov 28, 2018 1.400 1.400 1.400 2 +0.00(+0.00%)
Nov 27, 2018 1.400 1.400 1.400 3 +0.00(+0.00%)
Nov 19, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 16, 2018 1.400 1.400 1.400 1.400 4,900 +0.00(+0.00%)
Nov 12, 2018 1.400 1.400 1.400 0 +0.03(+2.19%)
Nov 09, 2018 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Nov 06, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.