Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.665 1.770 1.665 1.696 24,854 -0.05(-3.10%)
Jan 30, 2018 1.680 1.750 1.680 1.750 16,576 +0.07(+4.17%)
Jan 29, 2018 1.663 1.738 1.660 1.680 41,431 +0.12(+7.69%)
Jan 26, 2018 1.750 1.750 1.548 1.560 44,757 -0.15(-8.72%)
Jan 25, 2018 1.588 1.768 1.588 1.709 79,231 +0.13(+8.53%)
Jan 24, 2018 1.543 1.581 1.502 1.575 63,044 +0.05(+3.52%)
Jan 23, 2018 1.565 1.321 1.521 67,805 +0.10(+7.29%)
Jan 22, 2018 1.609 1.609 1.418 1.418 58,823 -0.17(-10.44%)
Jan 19, 2018 1.655 1.685 1.580 1.583 54,262 -0.05(-3.20%)
Jan 18, 2018 1.769 1.775 1.597 1.635 95,412 -0.17(-9.65%)
Jan 17, 2018 1.902 1.902 1.798 1.810 33,072 -0.02(-0.91%)
Jan 16, 2018 1.861 1.875 1.826 1.827 65,061 -0.11(-5.70%)
Jan 12, 2018 1.937 1.937 1.937 0 -0.06(-3.15%)
Jan 11, 2018 2.077 2.097 1.990 2.000 80,618 +0.01(+0.72%)
Jan 10, 2018 1.970 2.060 1.958 1.986 41,640 +0.07(+3.92%)
Jan 09, 2018 2.221 2.221 1.910 1.911 60,432 -0.18(-8.48%)
Jan 08, 2018 1.990 2.097 1.940 2.088 15,984 +0.21(+10.98%)
Jan 05, 2018 1.877 1.881 1.817 1.881 5,800 +0.07(+3.78%)
Jan 04, 2018 1.813 1.813 1.813 1.813 590 -0.01(-0.56%)
Jan 03, 2018 1.818 1.823 1.798 1.823 8,370 +0.00(+0.19%)
Jan 02, 2018 1.819 1.840 1.802 1.820 16,146 +0.02(+1.04%)
Dec 29, 2017 1.801 1.801 1.801 0 -0.01(-0.41%)
Dec 28, 2017 1.775 1.826 1.774 1.808 7,345 +0.05(+2.75%)
Dec 27, 2017 1.728 1.800 1.728 1.760 8,895 -0.07(-3.83%)
Dec 26, 2017 1.850 1.850 1.830 1.830 2,850 +0.13(+7.64%)
Dec 22, 2017 1.703 1.703 1.696 1.700 4,400 -0.06(-3.40%)
Dec 21, 2017 1.787 1.787 1.760 1.760 6,250 -0.02(-1.04%)
Dec 20, 2017 1.840 1.840 1.757 1.778 2,750 -0.04(-2.09%)
Dec 19, 2017 1.832 1.797 1.817 14,267 +0.07(+3.83%)
Dec 18, 2017 1.715 1.750 1.707 1.750 9,621 +0.03(+1.72%)
Dec 15, 2017 1.780 1.780 1.695 1.720 7,220 +0.01(+0.37%)
Dec 14, 2017 1.677 1.777 1.677 1.714 24,581 +0.05(+3.05%)
Dec 13, 2017 1.549 1.663 1.549 1.663 64,813 +0.12(+7.98%)
Dec 12, 2017 1.514 1.544 1.514 1.540 7,645 -0.02(-1.06%)
Dec 11, 2017 1.575 1.590 1.545 1.556 10,063 -0.03(-1.61%)
Dec 08, 2017 1.600 1.600 1.550 1.582 21,225 +0.01(+0.76%)
Dec 07, 2017 1.601 1.601 1.570 1.570 8,738 -0.04(-2.71%)
Dec 06, 2017 1.640 1.640 1.614 1.614 6,302 -0.03(-1.60%)
Dec 05, 2017 1.649 1.649 1.640 1.640 4,051 -0.01(-0.61%)
Dec 04, 2017 1.645 1.660 1.645 1.650 11,633 +0.04(+2.68%)
Dec 01, 2017 1.610 1.610 1.607 20,210 -0.00(-0.16%)
Nov 30, 2017 1.610 1.610 1.610 20,210 +0.01(+0.38%)
Nov 29, 2017 1.694 1.694 1.576 1.603 20,353 -0.15(-8.37%)
Nov 28, 2017 1.850 1.850 1.750 1.750 4,325 -0.03(-1.84%)
Nov 27, 2017 1.880 1.893 1.776 1.783 12,351 +0.02(+1.40%)
Nov 24, 2017 1.663 1.806 1.649 1.758 54,990 +0.19(+12.33%)
Nov 22, 2017 1.565 1.565 1.565 1.565 7,000 +0.00(+0.24%)
Nov 21, 2017 1.537 1.561 1.527 1.561 10,910 -0.01(-0.76%)
Nov 20, 2017 1.573 1.573 1.573 1.573 460 +0.03(+2.04%)
Nov 17, 2017 1.556 1.583 1.542 1.542 9,000 +0.03(+2.12%)
Nov 16, 2017 1.589 1.589 1.510 1.510 11,150 -0.01(-0.94%)
Nov 15, 2017 1.523 1.524 1.522 1.524 2,770 -0.09(-5.32%)
Nov 14, 2017 1.542 1.610 1.542 1.610 40,749 +0.06(+3.72%)
Nov 13, 2017 1.617 1.621 1.552 1.552 9,610 +0.01(+0.80%)
Nov 10, 2017 1.476 1.540 1.467 1.540 14,530 +0.08(+5.26%)
Nov 09, 2017 1.514 1.514 1.413 1.463 21,145 +0.07(+4.96%)
Nov 08, 2017 1.348 1.411 1.348 1.394 19,355 +0.03(+2.27%)
Nov 07, 2017 1.388 1.388 1.350 1.363 4,415 +0.01(+0.76%)
Nov 06, 2017 1.437 1.437 1.353 1.353 18,794 -0.09(-6.37%)
Nov 03, 2017 1.460 1.460 1.445 1.445 11,430 -0.13(-8.32%)
Nov 02, 2017 1.576 1.576 1.541 1.576 40,171 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.