Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.05 40.05 40.05 40.05 150 -2.44(-5.74%)
Jan 26, 2022 42.49 5 +0.74(+1.77%)
Jan 25, 2022 40.00 41.75 40.00 41.75 500 +1.75(+4.38%)
Jan 24, 2022 40.00 40.00 40.00 40.00 415 -1.00(-2.44%)
Jan 18, 2022 41.00 0 -1.50(-3.53%)
Jan 12, 2022 42.50 0 -0.50(-1.16%)
Jan 10, 2022 43.00 43.00 43.00 0 +1.00(+2.38%)
Jan 07, 2022 42.00 42.00 42.00 42.00 425 +0.00(+0.00%)
Jan 06, 2022 42.00 42.00 42.00 42.00 100 +0.50(+1.20%)
Jan 05, 2022 41.50 41.50 41.50 41.50 500 +0.50(+1.22%)
Jan 04, 2022 41.00 41.75 41.00 41.00 1,100 +1.00(+2.50%)
Dec 31, 2021 40.00 40.00 40.00 0 -0.40(-0.99%)
Dec 29, 2021 40.40 40.40 40.40 0 +0.45(+1.13%)
Dec 27, 2021 39.95 39.95 39.95 0 +0.20(+0.50%)
Dec 23, 2021 39.75 39.75 39.75 39.75 200 -0.50(-1.24%)
Dec 09, 2021 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 01, 2021 40.25 40.25 40.25 0 -0.75(-1.83%)
Nov 26, 2021 41.00 41.00 41.00 6 -1.50(-3.53%)
Nov 22, 2021 42.50 42.50 42.50 0 -0.25(-0.58%)
Nov 16, 2021 42.75 42.75 42.75 0 -0.75(-1.72%)
Nov 08, 2021 43.50 43.50 43.50 0 +0.00(+0.00%)
Nov 05, 2021 43.50 43.50 43.50 43.50 200 +0.50(+1.16%)
Nov 03, 2021 43.00 43.00 43.00 0 +1.49(+3.59%)
Nov 02, 2021 41.51 41.51 41.51 41.51 200 -0.49(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.