Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

39.10 UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 26.32 26.32 26.32 0 -0.38(-1.42%)
Jan 24, 2020 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 22, 2020 26.70 26.70 26.70 0 +0.10(+0.38%)
Jan 21, 2020 26.60 26.60 26.60 26.60 400 +0.00(+0.00%)
Jan 17, 2020 26.60 26.60 26.60 26.60 300 +0.10(+0.38%)
Jan 16, 2020 26.31 26.50 26.31 26.50 505 +0.19(+0.72%)
Jan 10, 2020 26.31 26.31 26.31 0 +0.01(+0.04%)
Jan 09, 2020 26.50 26.50 26.30 26.30 900 -0.25(-0.94%)
Jan 08, 2020 26.55 26.55 26.55 26.55 200 -0.05(-0.19%)
Jan 07, 2020 26.60 26.60 26.60 26.60 100 -0.30(-1.12%)
Jan 02, 2020 26.90 26.90 26.90 0 +0.89(+3.42%)
Dec 31, 2019 26.01 26.01 26.01 26.01 100 -0.99(-3.67%)
Dec 30, 2019 26.01 27.00 26.01 27.00 870 +1.84(+7.31%)
Dec 27, 2019 26.75 26.75 25.16 25.16 2,000 -1.59(-5.94%)
Dec 24, 2019 26.75 26.75 26.75 0 -0.30(-1.11%)
Dec 23, 2019 27.15 27.15 27.05 27.05 300 -0.20(-0.73%)
Dec 17, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Dec 16, 2019 27.25 27.25 27.25 27.25 300 +0.00(+0.00%)
Dec 13, 2019 27.25 27.25 27.25 27.25 400 +0.00(+0.00%)
Dec 11, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Dec 09, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Dec 04, 2019 27.25 27.25 27.25 0 +0.25(+0.93%)
Dec 03, 2019 27.00 27.00 27.00 27.00 1,000 -0.01(-0.04%)
Dec 02, 2019 27.00 27.01 27.00 27.01 1,270 +0.01(+0.04%)
Nov 27, 2019 27.00 27.00 27.00 0 -0.15(-0.55%)
Nov 25, 2019 27.15 27.15 27.15 0 -0.10(-0.37%)
Nov 22, 2019 27.25 27.25 27.25 27.25 200 -0.10(-0.37%)
Nov 18, 2019 27.35 27.35 27.35 0 +0.05(+0.18%)
Nov 08, 2019 27.30 27.30 27.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.