Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.105 +0.040 (+3.80%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4500 0.4500 0.4350 0.4500 83,500 +0.00(+0.00%)
Jan 30, 2020 0.4500 0.4509 0.4450 0.4500 30,740 -0.01(-2.17%)
Jan 29, 2020 0.4655 0.4655 0.4550 0.4600 14,834 -0.00(-0.54%)
Jan 28, 2020 0.4600 0.4700 0.4600 0.4625 4,205 +0.00(+0.54%)
Jan 27, 2020 0.4640 0.4640 0.4590 0.4600 23,839 -0.01(-2.54%)
Jan 24, 2020 0.4728 0.4800 0.4720 0.4720 44,300 -0.00(-0.21%)
Jan 23, 2020 0.4790 0.4797 0.4720 0.4730 53,231 -0.00(-0.63%)
Jan 22, 2020 0.4790 0.4790 0.4760 0.4760 13,331 -0.00(-0.83%)
Jan 21, 2020 0.4800 0.4800 0.4750 0.4800 24,813 +0.00(+0.21%)
Jan 17, 2020 0.4800 0.4800 0.4790 0.4790 6,900 -0.00(-0.21%)
Jan 16, 2020 0.4790 0.4800 0.4780 0.4800 36,521 +0.00(+0.42%)
Jan 15, 2020 0.4810 0.4820 0.4780 0.4780 54,582 -0.00(-0.42%)
Jan 14, 2020 0.4810 0.4819 0.4700 0.4800 13,779 +0.01(+3.23%)
Jan 13, 2020 0.4600 0.4650 0.4550 0.4650 98,699 +0.00(+0.11%)
Jan 10, 2020 0.4700 0.4750 0.4645 0.4645 56,700 -0.01(-2.21%)
Jan 09, 2020 0.4770 0.4770 0.4705 0.4750 15,733 +0.00(+0.00%)
Jan 08, 2020 0.4600 0.4760 0.4510 0.4750 54,321 -0.00(-0.52%)
Jan 07, 2020 0.4800 0.4850 0.4775 0.4775 116,929 -0.01(-1.55%)
Jan 06, 2020 0.4900 0.4900 0.4800 0.4850 32,493 -0.01(-1.02%)
Jan 03, 2020 0.5000 0.5000 0.4800 0.4900 35,000 -0.01(-2.00%)
Jan 02, 2020 0.5000 0.5028 0.4800 0.5000 171,875 +0.02(+3.52%)
Dec 31, 2019 0.4865 0.4950 0.4830 0.4830 15,800 -0.01(-1.59%)
Dec 30, 2019 0.5008 0.5020 0.4820 0.4908 35,469 +0.00(+0.16%)
Dec 27, 2019 0.5100 0.5100 0.4840 0.4900 211,900 -0.01(-1.61%)
Dec 26, 2019 0.4800 0.4980 0.4800 0.4980 17,206 +0.00(+0.00%)
Dec 24, 2019 0.4980 0.4980 0.4980 0.4980 15,000 +0.01(+1.63%)
Dec 23, 2019 0.4750 0.5010 0.4750 0.4900 77,926 -0.00(-0.20%)
Dec 20, 2019 0.4900 0.4930 0.4800 0.4910 35,400 +0.00(+0.72%)
Dec 19, 2019 0.4940 0.4940 0.4750 0.4875 78,445 -0.00(-0.51%)
Dec 18, 2019 0.4750 0.4990 0.4750 0.4900 53,148 +0.00(+0.10%)
Dec 17, 2019 0.4920 0.4920 0.4600 0.4895 4,062 -0.01(-1.51%)
Dec 16, 2019 0.4980 0.5000 0.4850 0.4970 43,090 -0.00(-0.60%)
Dec 13, 2019 0.4925 0.5000 0.4850 0.5000 4,400 +0.00(+0.00%)
Dec 12, 2019 0.5100 0.5100 0.4895 0.5000 85,945 -0.00(-0.34%)
Dec 11, 2019 0.4900 0.5110 0.4850 0.5017 167,681 +0.02(+4.52%)
Dec 10, 2019 0.4840 0.4840 0.4800 0.4800 33,224 +0.00(+0.00%)
Dec 09, 2019 0.4830 0.4830 0.4550 0.4800 194,833 -0.01(-1.48%)
Dec 06, 2019 0.4880 0.4890 0.4800 0.4872 81,000 -0.00(-0.57%)
Dec 05, 2019 0.4950 0.5000 0.4900 0.4900 25,800 -0.01(-2.00%)
Dec 04, 2019 0.5000 0.5110 0.4900 0.5000 208,533 +0.01(+2.04%)
Dec 03, 2019 0.5070 0.5070 0.4900 0.4900 217,651 -0.03(-5.04%)
Dec 02, 2019 0.5180 0.5183 0.5000 0.5160 31,596 -0.01(-2.64%)
Nov 29, 2019 0.5150 0.5300 0.4960 0.5300 52,500 +0.02(+3.52%)
Nov 27, 2019 0.5120 0.5120 0.5050 0.5120 36,100 -0.01(-1.54%)
Nov 26, 2019 0.5100 0.5200 0.5050 0.5200 90,689 +0.00(+0.02%)
Nov 25, 2019 0.5015 0.5215 0.5000 0.5199 55,113 +0.02(+3.46%)
Nov 22, 2019 0.5200 0.5300 0.5000 0.5025 100,500 -0.02(-3.37%)
Nov 21, 2019 0.5320 0.5320 0.5000 0.5200 99,129 -0.01(-1.89%)
Nov 20, 2019 0.5300 0.5400 0.5200 0.5300 41,471 -0.00(-0.53%)
Nov 19, 2019 0.5120 0.5450 0.5120 0.5328 640,029 +0.02(+3.66%)
Nov 18, 2019 0.5070 0.5250 0.5000 0.5140 166,902 +0.01(+2.82%)
Nov 15, 2019 0.4940 0.5000 0.4930 0.4999 36,800 +0.00(+0.99%)
Nov 14, 2019 0.4930 0.4950 0.4850 0.4950 159,846 +0.02(+3.13%)
Nov 13, 2019 0.4817 0.4850 0.4700 0.4800 50,338 +0.00(+0.57%)
Nov 12, 2019 0.4725 0.4875 0.4650 0.4773 135,548 -0.00(-0.56%)
Nov 11, 2019 0.4701 0.4800 0.4700 0.4800 4,026 +0.00(+0.00%)
Nov 08, 2019 0.4840 0.4840 0.4720 0.4800 46,000 -0.01(-2.04%)
Nov 07, 2019 0.4900 0.4900 0.4850 0.4900 20,097 +0.02(+3.59%)
Nov 06, 2019 0.4720 0.4730 0.4650 0.4730 30,801 -0.02(-3.47%)
Nov 05, 2019 0.4900 0.4900 0.4850 0.4900 46,936 -0.01(-2.78%)
Nov 04, 2019 0.5008 0.5060 0.4800 0.5040 59,358 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.