Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.105 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2833 0.2915 0.2830 0.2915 31,059 +0.00(+1.25%)
Jan 30, 2019 0.2700 0.2898 0.2700 0.2879 59,095 +0.01(+3.94%)
Jan 29, 2019 0.2790 0.2840 0.2700 0.2770 83,370 -0.01(-3.15%)
Jan 28, 2019 0.2860 0.2860 0.2800 0.2860 29,211 +0.00(+0.00%)
Jan 25, 2019 0.2780 0.2860 0.2780 0.2860 106,800 +0.00(+0.00%)
Jan 24, 2019 0.2860 0.2860 0.2780 0.2860 9,950 -0.00(-0.35%)
Jan 23, 2019 0.2800 0.2870 0.2770 0.2870 44,370 +0.01(+2.50%)
Jan 22, 2019 0.2800 0.2850 0.2775 0.2800 176,024 +0.01(+1.82%)
Jan 18, 2019 0.2750 0.2780 0.2710 0.2750 169,200 -0.01(-3.51%)
Jan 17, 2019 0.2800 0.2850 0.2800 0.2850 42,530 -0.00(-1.69%)
Jan 16, 2019 0.2780 0.2899 0.2760 0.2899 40,745 +0.00(+0.31%)
Jan 15, 2019 0.2900 0.2900 0.2750 0.2890 51,150 +0.00(+0.70%)
Jan 14, 2019 0.2930 0.2930 0.2750 0.2870 138,096 -0.00(-1.03%)
Jan 11, 2019 0.2890 0.2930 0.2890 0.2900 47,500 +0.00(+0.35%)
Jan 10, 2019 0.2854 0.2930 0.2854 0.2890 48,172 -0.00(-1.37%)
Jan 09, 2019 0.2695 0.2930 0.2695 0.2930 76,425 +0.01(+3.72%)
Jan 08, 2019 0.2793 0.2850 0.2793 0.2825 20,100 +0.00(+1.80%)
Jan 07, 2019 0.2759 0.2840 0.2700 0.2775 78,399 +0.00(+1.65%)
Jan 04, 2019 0.2650 0.2820 0.2600 0.2730 146,900 +0.00(+1.11%)
Jan 03, 2019 0.2600 0.2700 0.2599 0.2700 137,857 +0.01(+3.85%)
Jan 02, 2019 0.2450 0.2600 0.2450 0.2600 109,520 +0.01(+3.30%)
Dec 31, 2018 0.2498 0.2650 0.2450 0.2517 2,317,700 -0.00(-1.26%)
Dec 28, 2018 0.2400 0.2550 0.2400 0.2549 59,700 +0.00(+1.55%)
Dec 27, 2018 0.2498 0.2599 0.2450 0.2510 42,742 +0.01(+2.45%)
Dec 26, 2018 0.2600 0.2605 0.2450 0.2450 77,545 -0.00(-1.80%)
Dec 24, 2018 0.2500 0.2600 0.2450 0.2495 128,500 -0.00(-0.20%)
Dec 21, 2018 0.2685 0.2700 0.2500 0.2500 170,600 -0.02(-7.37%)
Dec 20, 2018 0.2640 0.2700 0.2625 0.2699 110,317 +0.00(+1.70%)
Dec 19, 2018 0.2600 0.2690 0.2600 0.2654 79,675 -0.00(-1.70%)
Dec 18, 2018 0.2723 0.2738 0.2650 0.2700 25,316 -0.01(-2.70%)
Dec 17, 2018 0.2880 0.2880 0.2700 0.2775 71,975 -0.01(-2.63%)
Dec 14, 2018 0.2850 0.2910 0.2850 0.2850 113,500 -0.00(-1.69%)
Dec 13, 2018 0.2850 0.2900 0.2850 0.2899 8,200 -0.00(-0.72%)
Dec 12, 2018 0.2850 0.2930 0.2850 0.2920 3,878 +0.00(+1.53%)
Dec 11, 2018 0.2915 0.2915 0.2876 0.2876 86,427 -0.01(-3.97%)
Dec 10, 2018 0.3038 0.3110 0.2750 0.2995 93,950 -0.00(-0.17%)
Dec 07, 2018 0.3060 0.3110 0.3000 0.3000 84,400 -0.01(-4.46%)
Dec 06, 2018 0.3120 0.3150 0.3000 0.3140 109,370 -0.00(-1.26%)
Dec 04, 2018 0.3300 0.3300 0.3100 0.3180 39,400 -0.01(-4.36%)
Dec 03, 2018 0.3380 0.3400 0.3300 0.3325 222,368 +0.00(+1.22%)
Nov 30, 2018 0.3148 0.3285 0.3010 0.3285 26,800 +0.01(+4.29%)
Nov 29, 2018 0.3090 0.3200 0.2900 0.3150 215,816 +0.02(+6.60%)
Nov 28, 2018 0.2570 0.2970 0.2270 0.2955 3,317,175 +0.01(+2.60%)
Nov 27, 2018 0.2750 0.2880 0.2725 0.2880 77,314 +0.01(+5.49%)
Nov 26, 2018 0.2300 0.2760 0.2300 0.2730 238,662 +0.02(+9.20%)
Nov 23, 2018 0.2500 0.2500 0.2390 0.2500 49,000 +0.00(+0.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 20, 2018 0.2520 0.2530 0.2300 0.2500 115,077 -0.00(-1.77%)
Nov 19, 2018 0.2605 0.2605 0.2500 0.2545 72,884 -0.02(-5.74%)
Nov 16, 2018 0.2685 0.2730 0.2650 0.2700 88,500 +0.00(+0.00%)
Nov 15, 2018 0.2615 0.2860 0.2615 0.2700 74,863 -0.02(-6.90%)
Nov 14, 2018 0.2701 0.2900 0.2700 0.2900 98,400 -0.01(-1.69%)
Nov 13, 2018 0.2900 0.3040 0.2900 0.2950 206,265 +0.01(+5.36%)
Nov 12, 2018 0.2900 0.2970 0.2800 0.2800 116,713 -0.02(-6.82%)
Nov 09, 2018 0.2900 0.3020 0.2900 0.3005 35,000 +0.01(+1.86%)
Nov 08, 2018 0.3100 0.3117 0.2900 0.2950 636,065 -0.01(-2.74%)
Nov 07, 2018 0.2810 0.3100 0.2810 0.3033 393,174 +0.04(+15.10%)
Nov 06, 2018 0.2710 0.2710 0.2635 0.2635 96,220 +0.01(+3.33%)
Nov 05, 2018 0.2290 0.2680 0.2290 0.2550 147,886 -0.01(-4.49%)
Nov 02, 2018 0.2810 0.2810 0.2500 0.2670 83,600 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.