Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.360 -0.040 (-0.91%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.530 0 -0.16(-4.34%)
Jan 29, 2024 3.690 155 -0.15(-3.91%)
Jan 25, 2024 3.840 60 -0.01(-0.26%)
Jan 24, 2024 3.850 3.850 3.850 3.850 2,010 +0.19(+5.19%)
Jan 23, 2024 3.800 3.800 3.660 3.660 500 -0.01(-0.27%)
Jan 22, 2024 3.741 3.820 3.670 3.670 4,200 -0.29(-7.32%)
Jan 18, 2024 3.960 20 -0.02(-0.38%)
Jan 17, 2024 4.020 4.024 3.975 3.975 1,995 -0.26(-6.03%)
Jan 16, 2024 4.230 4.230 4.230 4.230 524 -0.22(-4.94%)
Jan 12, 2024 4.500 4.500 4.450 4.450 1,000 -0.04(-0.78%)
Jan 11, 2024 4.485 4.485 4.485 4.485 700 +0.11(+2.47%)
Jan 10, 2024 4.500 4.500 4.377 4.377 1,150 -0.03(-0.57%)
Jan 09, 2024 4.402 4.402 4.402 4.402 200 -0.10(-2.12%)
Jan 08, 2024 4.530 4.530 4.497 4.497 340 -0.03(-0.68%)
Jan 05, 2024 4.528 4.528 4.528 4.528 200 -0.10(-2.20%)
Jan 04, 2024 4.650 4.650 4.630 4.630 2,580 +0.09(+1.98%)
Jan 03, 2024 4.590 4.590 4.340 4.540 3,189 -0.16(-3.40%)
Jan 02, 2024 4.605 4.710 4.605 4.700 3,327 +0.08(+1.73%)
Dec 29, 2023 4.860 4.860 4.620 4.620 400 +0.20(+4.54%)
Dec 27, 2023 4.420 0 +0.30(+7.21%)
Dec 20, 2023 4.122 0 -0.28(-6.32%)
Dec 14, 2023 4.400 20 +0.14(+3.29%)
Dec 13, 2023 4.100 4.260 4.050 4.260 11,100 +0.19(+4.76%)
Dec 12, 2023 4.066 4.066 4.066 4.066 1,000 -0.25(-5.87%)
Dec 01, 2023 4.320 0 -0.18(-3.96%)
Nov 29, 2023 4.498 0 -0.30(-6.29%)
Nov 27, 2023 4.800 0 +0.13(+2.89%)
Nov 22, 2023 4.665 0 -0.21(-4.41%)
Nov 20, 2023 4.880 0 +0.00(+0.00%)
Nov 15, 2023 4.880 0 +0.34(+7.49%)
Nov 09, 2023 4.540 0 -0.06(-1.30%)
Nov 08, 2023 4.600 4.600 4.600 4.600 500 -0.18(-3.69%)
Nov 03, 2023 4.776 40 +0.76(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.