Indicators

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021				801.00	0	+0.60(+0.07%)
Nov 26, 2021		800.40	800.40	800.40	0	-42.60(-5.05%)
Nov 24, 2021	838.00	843.00	838.00	843.00	113	+5.00(+0.60%)
Nov 23, 2021	838.00	838.00	838.00	838.00	260	+0.00(+0.00%)
Nov 22, 2021	832.00	839.00	831.00	838.00	359	+6.00(+0.72%)
Nov 19, 2021	831.36	832.00	831.36	832.00	100	-5.00(-0.60%)
Nov 18, 2021	835.60	837.00	837.00	837.00	330	+0.00(+0.00%)
Nov 17, 2021	838.00	838.00	837.00	837.00	633	-0.72(-0.09%)
Nov 16, 2021	842.00	842.00	833.28	837.72	327	-8.28(-0.98%)
Nov 15, 2021	846.00	846.00	846.00	846.00	18	-4.00(-0.47%)
Nov 12, 2021	851.00	851.00	850.00	850.00	210	-3.00(-0.35%)
Nov 11, 2021	855.00	855.00	847.00	853.00	205	-3.00(-0.35%)
Nov 09, 2021	856.00	856.00	856.00	856.00	53	-0.96(-0.11%)
Nov 08, 2021	860.00	860.00	855.00	856.96	40	+1.96(+0.23%)
Nov 05, 2021	859.70	867.00	853.00	855.00	529	+6.00(+0.71%)
Nov 03, 2021		849.00	849.00	849.00	0	+8.00(+0.95%)
Nov 02, 2021	845.00	845.00	841.00	841.00	60	-9.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.