Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 415.00 415.00 415.00 0 +2.00(+0.48%)
Jan 28, 2016 411.00 413.00 411.00 413.00 111 +1.00(+0.24%)
Jan 19, 2016 412.00 412.00 412.00 0 +0.00(+0.00%)
Jan 14, 2016 412.00 412.00 412.00 0 -3.20(-0.77%)
Jan 11, 2016 415.20 415.20 415.20 0 +0.20(+0.05%)
Jan 08, 2016 412.00 415.00 411.75 415.00 188 +3.00(+0.73%)
Jan 06, 2016 412.00 412.00 412.00 0 +0.00(+0.00%)
Jan 05, 2016 412.00 412.00 412.00 412.00 5 +0.00(+0.00%)
Jan 04, 2016 413.00 413.00 412.00 412.00 40 -1.00(-0.24%)
Dec 30, 2015 413.00 413.00 413.00 0 +6.00(+1.47%)
Dec 28, 2015 407.00 407.00 407.00 0 -7.00(-1.69%)
Dec 21, 2015 414.00 414.00 414.00 0 +1.00(+0.24%)
Dec 18, 2015 412.00 413.00 412.00 413.00 102 +2.00(+0.49%)
Dec 17, 2015 411.00 411.00 411.00 411.00 41 -1.00(-0.24%)
Dec 14, 2015 412.00 412.00 412.00 0 +2.00(+0.49%)
Dec 09, 2015 410.00 410.00 410.00 0 +0.00(+0.00%)
Dec 08, 2015 410.00 410.00 410.00 410.00 5 -6.00(-1.44%)
Dec 07, 2015 421.00 421.00 410.00 416.00 75 -4.00(-0.95%)
Dec 04, 2015 416.00 420.00 416.00 420.00 62 +10.00(+2.44%)
Dec 03, 2015 410.00 410.00 410.00 410.00 201 +5.00(+1.23%)
Dec 02, 2015 412.50 412.50 405.00 405.00 74 -7.50(-1.82%)
Nov 30, 2015 412.50 412.50 412.50 0 -4.50(-1.08%)
Nov 27, 2015 417.00 417.00 417.00 417.00 1 +12.00(+2.96%)
Nov 23, 2015 405.00 405.00 405.00 0 -9.00(-2.17%)
Nov 20, 2015 414.00 414.00 414.00 414.00 86 +1.00(+0.24%)
Nov 19, 2015 415.00 415.00 413.00 413.00 132 +11.00(+2.74%)
Nov 16, 2015 402.00 402.00 402.00 0 -3.00(-0.74%)
Nov 12, 2015 405.00 405.00 405.00 0 +5.00(+1.25%)
Nov 09, 2015 400.00 400.00 400.00 0 +0.00(+0.00%)
Nov 05, 2015 400.00 400.00 400.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.