Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2012 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 17, 2012 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 06, 2012 157.50 157.50 157.50 0 +0.00(+0.00%)
Dec 15, 2011 157.50 157.50 157.50 0 -12.50(-7.35%)
Dec 08, 2011 170.00 170.00 170.00 170.00 0 +12.50(+7.94%)
Dec 06, 2011 157.50 157.50 157.50 0 -2.50(-1.56%)
Dec 01, 2011 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 29, 2011 160.00 160.00 160.00 0 -5.00(-3.03%)
Nov 15, 2011 165.00 165.00 165.00 0 +0.00(+0.00%)
Nov 14, 2011 165.00 165.00 165.00 165.00 61 -10.01(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.