Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 0.7915 0.7915 0.7915 0 +0.01(+1.06%)
Dec 30, 2019 0.7832 0.7832 0.7832 0 -0.03(-3.31%)
Dec 26, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 23, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 18, 2019 0.8100 0.8100 0.8100 0 +0.04(+5.58%)
Dec 10, 2019 0.7672 0.7672 0.7672 0 +0.01(+1.40%)
Dec 09, 2019 0.7566 0.7566 0.7566 0.7566 450 +0.02(+2.24%)
Dec 05, 2019 0.7400 0.7400 0.7400 0 -0.06(-7.11%)
Nov 27, 2019 0.7966 0.7966 0.7966 0 +0.02(+2.13%)
Nov 25, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.