Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		1.200	1.200	1.200	0	-0.08(-6.25%)
Jan 09, 2015		1.280	1.280	1.280	0	+0.04(+3.23%)
Jan 08, 2015	1.240	1.240	1.240	1.240	5,000	-0.03(-2.36%)
Jan 06, 2015		1.270	1.270	1.270	0	+0.08(+6.72%)
Dec 29, 2014		1.190	1.190	1.190	0	+0.06(+5.31%)
Dec 24, 2014		1.130	1.130	1.130	0	-0.09(-7.38%)
Dec 23, 2014	1.220	1.220	1.220	1.220	2,158	+0.17(+16.18%)
Dec 16, 2014		1.050	1.050	1.050	0	-0.01(-0.93%)
Dec 11, 2014		1.060	1.060	1.060	0	+0.04(+3.92%)
Dec 09, 2014		1.020	1.020	1.020	0	+0.06(+6.24%)
Dec 03, 2014		0.9601	0.9601	0.9601	0	-0.64(-39.99%)
Dec 01, 2014		1.600	1.600	1.600	0	+0.57(+55.34%)
Nov 28, 2014	1.030	1.030	1.030	1.030	3,701	+0.00(+0.00%)
Nov 26, 2014		1.030	1.030	1.030	0	+0.04(+3.52%)
Nov 25, 2014	0.9970	0.9970	0.9950	0.9950	8,126	+0.07(+8.15%)
Nov 18, 2014		0.9200	0.9200	0.9200	0	-0.02(-2.34%)
Nov 12, 2014		0.9420	0.9420	0.9420	0	+0.04(+4.67%)
Nov 10, 2014		0.9000	0.9000	0.9000	0	+0.10(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.