Indicators

Lotus Ventures Inc (OP: LTTSF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		0.0933	0.0933	0.0933	0	+0.09(+7675.00%)
Jan 17, 2020		0.0012	0.0012	0.0012	0	-0.11(-98.92%)
Jan 03, 2020		0.1115	0.1115	0.1115	0	+0.00(+1.36%)
Dec 23, 2019		0.1100	0.1100	0.1100	0	-0.00(-0.27%)
Dec 20, 2019	0.1103	0.1103	0.1103	0.1103	600	-0.01(-6.53%)
Dec 17, 2019		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Dec 16, 2019	0.1180	0.1180	0.1180	0.1180	3,000	+0.01(+9.16%)
Dec 13, 2019	0.1081	0.1081	0.1081	0.1081	2,700	-0.00(-3.48%)
Dec 09, 2019		0.1120	0.1120	0.1120	0	+0.04(+60.00%)
Dec 06, 2019	0.3300	0.3300	0.0700	0.0700	7,100	-0.05(-40.32%)
Dec 04, 2019		0.1173	0.1173	0.1173	0	+0.01(+6.64%)
Dec 02, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 29, 2019	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-11.57%)
Nov 27, 2019	0.1357	0.1357	0.1357	0.1357	1,000	-0.00(-1.95%)
Nov 22, 2019		0.1384	0.1384	0.1384	0	-0.00(-3.35%)
Nov 21, 2019	0.1433	0.1433	0.1432	0.1432	3,000	+0.01(+10.15%)
Nov 19, 2019		0.1300	0.1300	0.1300	0	-0.01(-6.00%)
Nov 18, 2019	0.1383	0.1383	0.1383	0.1383	976	-0.02(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.