Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0055 -0.0003 (-5.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0119 0.0128 0.0110 0.0122 1,464,674 +0.00(+0.83%)
Jan 30, 2023 0.0101 0.0129 0.0101 0.0121 9,360,634 +0.00(+21.00%)
Jan 27, 2023 0.0081 0.0120 0.0078 0.0100 7,449,095 +0.00(+29.87%)
Jan 26, 2023 0.0060 0.0081 0.0060 0.0077 6,123,126 +0.00(+18.46%)
Jan 25, 2023 0.0061 0.0066 0.0059 0.0065 801,544 +0.00(+0.00%)
Jan 24, 2023 0.0057 0.0068 0.0057 0.0065 3,794,541 -0.00(-1.52%)
Jan 23, 2023 0.0047 0.0066 0.0045 0.0066 8,592,175 +0.00(+57.14%)
Jan 20, 2023 0.0055 0.0055 0.0040 0.0042 3,828,311 -0.00(-16.00%)
Jan 19, 2023 0.0051 0.0054 0.0049 0.0050 859,000 -0.00(-10.71%)
Jan 18, 2023 0.0059 0.0059 0.0051 0.0056 1,073,912 -0.00(-1.75%)
Jan 17, 2023 0.0059 0.0060 0.0054 0.0057 1,446,633 +0.00(+7.55%)
Jan 13, 2023 0.0055 0.0059 0.0048 0.0053 1,266,864 +0.00(+6.00%)
Jan 12, 2023 0.0038 0.0057 0.0038 0.0050 3,618,907 +0.00(+28.21%)
Jan 11, 2023 0.0037 0.0040 0.0035 0.0039 4,495,738 +0.00(+8.33%)
Jan 10, 2023 0.0038 0.0040 0.0036 0.0036 701,648 -0.00(-7.69%)
Jan 09, 2023 0.0038 0.0042 0.0038 0.0039 2,072,287 +0.00(+8.33%)
Jan 06, 2023 0.0034 0.0036 0.0031 0.0036 1,806,323 +0.00(+2.86%)
Jan 05, 2023 0.0039 0.0040 0.0032 0.0035 3,956,916 -0.00(-12.50%)
Jan 04, 2023 0.0040 0.0040 0.0034 0.0040 1,413,250 +0.00(+0.00%)
Jan 03, 2023 0.0040 0.0042 0.0037 0.0040 512,806 -0.00(-2.44%)
Dec 30, 2022 0.0040 0.0041 0.0036 0.0041 6,079,138 +0.00(+2.50%)
Dec 29, 2022 0.0040 0.0040 0.0039 0.0040 572,500 +0.00(+2.56%)
Dec 28, 2022 0.0047 0.0047 0.0038 0.0039 2,696,505 -0.00(-13.33%)
Dec 27, 2022 0.0048 0.0048 0.0038 0.0045 4,001,577 -0.00(-6.25%)
Dec 23, 2022 0.0047 0.0048 0.0042 0.0048 986,623 +0.00(+2.13%)
Dec 22, 2022 0.0046 0.0048 0.0046 0.0047 150,200 -0.00(-2.08%)
Dec 21, 2022 0.0043 0.0052 0.0043 0.0048 434,888 -0.00(-2.04%)
Dec 20, 2022 0.0050 0.0055 0.0049 0.0049 138,475 -0.00(-2.00%)
Dec 19, 2022 0.0050 0.0050 0.0043 0.0050 1,811,381 +0.00(+0.00%)
Dec 16, 2022 0.0051 0.0058 0.0046 0.0050 1,509,830 -0.00(-10.71%)
Dec 15, 2022 0.0052 0.0056 0.0051 0.0056 284,000 +0.00(+0.00%)
Dec 14, 2022 0.0051 0.0065 0.0051 0.0056 652,500 +0.00(+9.80%)
Dec 13, 2022 0.0053 0.0065 0.0051 0.0051 667,800 -0.00(-3.77%)
Dec 12, 2022 0.0059 0.0059 0.0052 0.0053 877,950 -0.00(-7.02%)
Dec 09, 2022 0.0060 0.0063 0.0057 0.0057 208,963 +0.00(+0.00%)
Dec 08, 2022 0.0069 0.0069 0.0055 0.0057 1,773,583 -0.00(-17.39%)
Dec 07, 2022 0.0070 0.0070 0.0065 0.0069 151,999 +0.00(+1.47%)
Dec 06, 2022 0.0060 0.0070 0.0060 0.0068 729,280 -0.00(-2.86%)
Dec 05, 2022 0.0061 0.0070 0.0058 0.0070 545,800 +0.00(+6.06%)
Dec 02, 2022 0.0068 0.0068 0.0060 0.0066 1,010,625 +0.00(+0.00%)
Dec 01, 2022 0.0060 0.0068 0.0054 0.0066 1,121,358 +0.00(+26.92%)
Nov 30, 2022 0.0061 0.0069 0.0050 0.0052 10,482,207 -0.00(-25.71%)
Nov 29, 2022 0.0067 0.0073 0.0060 0.0070 1,141,360 +0.00(+4.48%)
Nov 28, 2022 0.0065 0.0071 0.0063 0.0067 343,389 -0.00(-5.63%)
Nov 25, 2022 0.0075 0.0075 0.0062 0.0071 1,065,527 +0.00(+14.52%)
Nov 23, 2022 0.0059 0.0070 0.0057 0.0062 4,278,969 +0.00(+0.00%)
Nov 22, 2022 0.0059 0.0062 0.0054 0.0062 456,490 +0.00(+6.90%)
Nov 21, 2022 0.0050 0.0060 0.0050 0.0058 1,419,673 +0.00(+1.75%)
Nov 18, 2022 0.0057 0.0063 0.0054 0.0057 645,247 -0.00(-8.06%)
Nov 17, 2022 0.0058 0.0062 0.0051 0.0062 1,992,176 +0.00(+0.00%)
Nov 16, 2022 0.0057 0.0065 0.0055 0.0062 1,083,854 +0.00(+5.08%)
Nov 15, 2022 0.0060 0.0063 0.0057 0.0059 2,471,093 -0.00(-3.28%)
Nov 14, 2022 0.0069 0.0070 0.0059 0.0061 2,321,587 -0.00(-11.59%)
Nov 11, 2022 0.0069 0.0073 0.0063 0.0069 931,527 -0.00(-1.43%)
Nov 10, 2022 0.0071 0.0075 0.0067 0.0070 852,803 -0.00(-7.89%)
Nov 09, 2022 0.0075 0.0076 0.0064 0.0076 1,734,434 +0.00(+1.33%)
Nov 08, 2022 0.0072 0.0076 0.0068 0.0075 1,546,871 +0.00(+7.14%)
Nov 07, 2022 0.0069 0.0071 0.0062 0.0070 916,338 -0.00(-2.78%)
Nov 04, 2022 0.0062 0.0072 0.0061 0.0072 760,391 +0.00(+0.00%)
Nov 03, 2022 0.0074 0.0075 0.0063 0.0072 3,454,158 -0.00(-1.37%)
Nov 02, 2022 0.0070 0.0074 0.0070 0.0073 377,686 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.