Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (OP: MINM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.300 3.480 3.110 3.250 6,100 -0.05(-1.52%)
Jan 28, 2021 3.150 3.370 3.150 3.300 8,627 -0.06(-1.79%)
Jan 27, 2021 3.200 3.390 3.140 3.360 6,670 +0.20(+6.33%)
Jan 26, 2021 3.350 3.480 3.100 3.160 15,044 -0.19(-5.67%)
Jan 25, 2021 3.400 3.400 3.250 3.350 5,548 -0.05(-1.47%)
Jan 22, 2021 3.350 3.400 3.200 3.400 34,200 +0.10(+3.03%)
Jan 21, 2021 3.350 3.480 3.200 3.300 95,569 -0.10(-2.94%)
Jan 20, 2021 3.390 3.510 3.190 3.400 65,284 -0.09(-2.58%)
Jan 19, 2021 3.550 3.550 3.400 3.490 13,333 -0.06(-1.69%)
Jan 15, 2021 3.650 3.650 3.350 3.550 8,000 -0.09(-2.47%)
Jan 14, 2021 3.600 3.650 3.340 3.640 29,957 +0.02(+0.55%)
Jan 13, 2021 3.660 3.660 3.520 3.620 11,442 -0.03(-0.82%)
Jan 12, 2021 3.690 3.700 3.590 3.650 19,001 -0.05(-1.35%)
Jan 11, 2021 3.700 3.750 3.590 3.700 10,055 +0.05(+1.37%)
Jan 08, 2021 3.640 3.690 3.550 3.650 18,100 +0.05(+1.39%)
Jan 07, 2021 3.870 3.870 3.040 3.600 66,444 -0.15(-4.00%)
Jan 06, 2021 3.650 3.760 3.650 3.750 12,945 +0.15(+4.17%)
Jan 05, 2021 3.760 3.785 3.600 3.600 22,224 -0.16(-4.26%)
Jan 04, 2021 3.750 3.760 3.450 3.760 17,600 +0.14(+3.87%)
Dec 31, 2020 3.620 3.620 3.620 2,709 -0.15(-3.98%)
Dec 30, 2020 3.850 3.850 3.770 3.770 2,709 -0.03(-0.79%)
Dec 29, 2020 3.870 3.900 3.740 3.800 4,997 -0.10(-2.56%)
Dec 28, 2020 3.910 3.910 3.700 3.900 14,089 +0.00(+0.00%)
Dec 24, 2020 3.900 3.900 3.720 3.900 5,700 +0.03(+0.78%)
Dec 23, 2020 3.900 3.900 3.720 3.870 21,880 +0.02(+0.52%)
Dec 22, 2020 3.950 4.000 3.850 3.850 10,522 -0.10(-2.53%)
Dec 21, 2020 3.900 4.000 3.850 3.950 9,056 +0.05(+1.28%)
Dec 18, 2020 4.000 4.000 3.900 3.900 9,500 -0.10(-2.50%)
Dec 17, 2020 3.950 4.130 3.950 4.000 27,381 +0.10(+2.56%)
Dec 16, 2020 3.800 3.960 3.800 3.900 17,801 +0.07(+1.83%)
Dec 15, 2020 4.000 4.010 3.790 3.830 16,806 -0.17(-4.25%)
Dec 14, 2020 4.050 4.280 3.710 4.000 14,643 +0.00(+0.00%)
Dec 11, 2020 3.550 4.270 3.550 4.000 93,800 +0.60(+17.65%)
Dec 10, 2020 3.260 3.650 3.020 3.400 43,351 +0.27(+8.63%)
Dec 09, 2020 3.760 3.900 3.000 3.130 82,751 -0.62(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.