Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3122 0.3233 0.3064 0.3064 19,500 -0.00(-1.07%)
Jan 28, 2021 0.3227 0.3227 0.3032 0.3097 11,300 +0.00(+1.11%)
Jan 27, 2021 0.3092 0.3092 0.2981 0.3063 22,090 +0.01(+1.73%)
Jan 26, 2021 0.3127 0.3134 0.3011 0.3011 36,354 -0.01(-2.24%)
Jan 25, 2021 0.3200 0.3262 0.3080 0.3080 18,905 -0.01(-3.75%)
Jan 22, 2021 0.3172 0.3200 0.3000 0.3200 24,400 -0.01(-2.14%)
Jan 21, 2021 0.3404 0.3410 0.3199 0.3270 32,361 -0.02(-5.57%)
Jan 20, 2021 0.3530 0.3669 0.3456 0.3463 27,019 +0.02(+5.00%)
Jan 19, 2021 0.3100 0.3327 0.3100 0.3298 40,990 +0.03(+9.93%)
Jan 15, 2021 0.3219 0.3236 0.3000 0.3000 184,300 -0.02(-6.07%)
Jan 14, 2021 0.3016 0.3234 0.3016 0.3194 26,700 -0.00(-0.62%)
Jan 13, 2021 0.3299 0.3299 0.3163 0.3214 71,398 -0.01(-2.61%)
Jan 12, 2021 0.3411 0.3432 0.3300 0.3300 28,985 -0.00(-0.90%)
Jan 11, 2021 0.3158 0.3330 0.3094 0.3330 12,629 +0.01(+2.52%)
Jan 08, 2021 0.3245 0.3369 0.3101 0.3248 65,500 -0.01(-3.56%)
Jan 07, 2021 0.3483 0.3700 0.3357 0.3368 43,230 -0.01(-3.30%)
Jan 06, 2021 0.3350 0.3542 0.3287 0.3483 90,324 +0.01(+4.31%)
Jan 05, 2021 0.3319 0.3374 0.3224 0.3339 19,909 -0.01(-4.11%)
Jan 04, 2021 0.2989 0.3500 0.2925 0.3482 77,592 +0.05(+18.27%)
Dec 31, 2020 0.2944 0.2944 0.2944 20,277 +0.00(+0.58%)
Dec 30, 2020 0.2880 0.2927 0.2844 0.2927 20,277 +0.01(+3.57%)
Dec 29, 2020 0.2840 0.2900 0.2776 0.2826 76,923 +0.01(+2.76%)
Dec 28, 2020 0.2974 0.2974 0.2700 0.2750 38,860 -0.01(-3.47%)
Dec 24, 2020 0.2852 0.2900 0.2844 0.2849 13,900 -0.01(-2.23%)
Dec 23, 2020 0.2981 0.2990 0.2810 0.2914 47,157 +0.00(+0.48%)
Dec 22, 2020 0.2981 0.2983 0.2810 0.2900 6,028 -0.01(-3.30%)
Dec 21, 2020 0.2973 0.3100 0.2900 0.2999 20,980 -0.00(-0.03%)
Dec 18, 2020 0.2928 0.3000 0.2916 0.3000 21,900 -0.01(-1.86%)
Dec 17, 2020 0.3000 0.3057 0.2903 0.3057 61,306 +0.01(+3.31%)
Dec 16, 2020 0.3358 0.3358 0.2794 0.2959 71,064 +0.01(+2.03%)
Dec 15, 2020 0.2689 0.3201 0.2689 0.2900 357,592 +0.02(+5.88%)
Dec 14, 2020 0.2904 0.3025 0.2739 0.2739 11,201 -0.01(-1.90%)
Dec 11, 2020 0.2660 0.2792 0.2630 0.2792 32,000 +0.01(+3.41%)
Dec 10, 2020 0.2750 0.3030 0.2685 0.2700 248,300 -0.02(-6.90%)
Dec 09, 2020 0.2772 0.2918 0.2614 0.2900 174,200 +0.01(+4.69%)
Dec 08, 2020 0.2700 0.2900 0.2700 0.2770 51,566 +0.01(+2.74%)
Dec 07, 2020 0.2458 0.2720 0.2430 0.2696 85,505 +0.03(+12.66%)
Dec 04, 2020 0.2470 0.2470 0.2393 0.2393 15,400 +0.02(+7.84%)
Dec 03, 2020 0.2219 0.2219 0.2219 46 +0.00(+0.00%)
Dec 02, 2020 0.2463 0.2463 0.2219 0.2219 47,142 -0.02(-7.54%)
Dec 01, 2020 0.2380 0.2650 0.2378 0.2400 129,000 +0.01(+3.85%)
Nov 30, 2020 0.2150 0.2312 0.2150 0.2311 34,051 +0.00(+0.48%)
Nov 27, 2020 0.2300 0.2320 0.2271 0.2300 20,600 -0.00(-1.08%)
Nov 25, 2020 0.2363 0.2363 0.2231 0.2325 4,100 +0.01(+2.20%)
Nov 24, 2020 0.2275 0.2275 0.2275 0.2275 8,201 +0.02(+8.33%)
Nov 23, 2020 0.2299 0.2299 0.2100 0.2100 7,173 -0.02(-6.67%)
Nov 20, 2020 0.2300 0.2400 0.2250 0.2250 2,100 -0.01(-6.25%)
Nov 19, 2020 0.2400 0.2400 0.2400 0.2400 300 +0.02(+7.87%)
Nov 18, 2020 0.2225 0.2225 0.2225 0.2225 243 -0.01(-2.41%)
Nov 16, 2020 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Nov 13, 2020 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+3.90%)
Nov 12, 2020 0.2450 0.2450 0.2310 0.2310 2,522 -0.01(-5.71%)
Nov 11, 2020 0.2550 0.2550 0.2322 0.2450 18,250 +0.00(+0.95%)
Nov 09, 2020 0.2427 0.2427 0.2427 0 -0.01(-4.00%)
Nov 06, 2020 0.2638 0.2638 0.2450 0.2528 32,300 -0.00(-1.25%)
Nov 05, 2020 0.2400 0.2700 0.2300 0.2560 110,931 +0.04(+16.36%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 2,068 -0.01(-2.65%)
Nov 03, 2020 0.2210 0.2450 0.2210 0.2260 78,852 -0.02(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.