Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0049 0.0049 0.0040 0.0045 166,616,496 -0.00(-10.00%)
Jan 28, 2021 0.0053 0.0060 0.0040 0.0050 270,901,376 -0.00(-10.71%)
Jan 27, 2021 0.0075 0.0075 0.0050 0.0056 234,226,656 -0.00(-15.15%)
Jan 26, 2021 0.0068 0.0090 0.0051 0.0066 676,140,096 +0.00(+1.54%)
Jan 25, 2021 0.0033 0.0065 0.0033 0.0065 612,311,488 +0.00(+103.12%)
Jan 22, 2021 0.0037 0.0039 0.0031 0.0032 184,503,904 -0.00(-11.11%)
Jan 21, 2021 0.0037 0.0040 0.0032 0.0036 298,749,952 +0.00(+0.00%)
Jan 20, 2021 0.0026 0.0036 0.0025 0.0036 378,374,784 +0.00(+38.46%)
Jan 19, 2021 0.0023 0.0026 0.0023 0.0026 112,004,560 +0.00(+4.00%)
Jan 15, 2021 0.0025 0.0025 0.0023 0.0025 81,031,200 +0.00(+0.00%)
Jan 14, 2021 0.0027 0.0027 0.0022 0.0025 122,414,960 +0.00(+8.70%)
Jan 13, 2021 0.0023 0.0023 0.0022 0.0023 86,907,288 +0.00(+0.00%)
Jan 12, 2021 0.0023 0.0024 0.0021 0.0023 84,945,352 +0.00(+0.00%)
Jan 11, 2021 0.0028 0.0028 0.0021 0.0023 95,912,016 +0.00(+0.00%)
Jan 08, 2021 0.0023 0.0023 0.0021 0.0023 69,134,304 +0.00(+0.00%)
Jan 07, 2021 0.0023 0.0023 0.0021 0.0023 67,883,112 +0.00(+9.52%)
Jan 06, 2021 0.0023 0.0025 0.0021 0.0021 136,706,592 -0.00(-12.50%)
Jan 05, 2021 0.0025 0.0026 0.0022 0.0024 158,628,096 -0.00(-4.00%)
Jan 04, 2021 0.0027 0.0030 0.0024 0.0025 146,543,552 -0.00(-10.71%)
Dec 31, 2020 0.0028 0.0028 0.0028 204,527,392 -0.00(-3.45%)
Dec 30, 2020 0.0021 0.0029 0.0020 0.0029 204,527,392 +0.00(+38.10%)
Dec 29, 2020 0.0022 0.0022 0.0020 0.0021 82,184,008 +0.00(+0.00%)
Dec 28, 2020 0.0023 0.0024 0.0019 0.0021 134,445,152 +0.00(+0.00%)
Dec 24, 2020 0.0021 0.0021 0.0019 0.0021 93,068,400 +0.00(+0.00%)
Dec 23, 2020 0.0021 0.0022 0.0019 0.0021 84,066,304 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0026 0.0019 0.0021 122,868,448 -0.00(-4.55%)
Dec 21, 2020 0.0022 0.0023 0.0018 0.0022 101,289,920 +0.00(+15.79%)
Dec 18, 2020 0.0029 0.0029 0.0018 0.0019 312,361,088 -0.00(-17.39%)
Dec 17, 2020 0.0029 0.0032 0.0021 0.0023 560,695,488 +0.00(+15.00%)
Dec 16, 2020 0.0014 0.0023 0.0013 0.0020 594,084,608 +0.00(+42.86%)
Dec 15, 2020 0.0014 0.0014 0.0013 0.0014 70,290,872 +0.00(+7.69%)
Dec 14, 2020 0.0014 0.0015 0.0013 0.0013 90,837,736 -0.00(-7.14%)
Dec 11, 2020 0.0014 0.0014 0.0013 0.0014 58,892,500 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0014 0.0013 0.0014 116,628,624 +0.00(+0.00%)
Dec 09, 2020 0.0015 0.0015 0.0013 0.0014 167,941,360 -0.00(-6.67%)
Dec 08, 2020 0.0016 0.0016 0.0013 0.0015 134,433,344 +0.00(+0.00%)
Dec 07, 2020 0.0016 0.0018 0.0013 0.0015 88,520,784 -0.00(-6.25%)
Dec 04, 2020 0.0016 0.0016 0.0014 0.0016 110,910,704 +0.00(+0.00%)
Dec 03, 2020 0.0017 0.0017 0.0014 0.0016 140,119,920 +0.00(+0.00%)
Dec 02, 2020 0.0018 0.0018 0.0015 0.0016 112,711,536 -0.00(-5.88%)
Dec 01, 2020 0.0018 0.0019 0.0015 0.0017 158,671,456 -0.00(-5.56%)
Nov 30, 2020 0.0020 0.0020 0.0017 0.0018 112,779,136 -0.00(-5.26%)
Nov 27, 2020 0.0021 0.0022 0.0019 0.0019 48,630,000 -0.00(-5.00%)
Nov 25, 2020 0.0024 0.0024 0.0019 0.0020 78,318,896 +0.00(+0.00%)
Nov 24, 2020 0.0020 0.0021 0.0018 0.0020 108,278,896 +0.00(+5.26%)
Nov 23, 2020 0.0019 0.0022 0.0018 0.0019 196,115,024 +0.00(+5.56%)
Nov 20, 2020 0.0021 0.0021 0.0016 0.0018 89,385,504 -0.00(-10.00%)
Nov 19, 2020 0.0019 0.0020 0.0019 0.0020 41,589,696 +0.00(+5.26%)
Nov 18, 2020 0.0020 0.0021 0.0019 0.0019 42,675,288 -0.00(-5.00%)
Nov 17, 2020 0.0021 0.0021 0.0019 0.0020 48,665,348 -0.00(-4.76%)
Nov 16, 2020 0.0021 0.0021 0.0019 0.0021 63,957,736 +0.00(+5.00%)
Nov 13, 2020 0.0021 0.0021 0.0019 0.0020 50,258,600 -0.00(-4.76%)
Nov 12, 2020 0.0022 0.0023 0.0019 0.0021 55,062,220 -0.00(-4.55%)
Nov 11, 2020 0.0025 0.0025 0.0020 0.0022 98,265,136 +0.00(+4.76%)
Nov 10, 2020 0.0022 0.0025 0.0021 0.0021 76,521,328 +0.00(+5.00%)
Nov 09, 2020 0.0022 0.0022 0.0019 0.0020 83,232,032 -0.00(-4.76%)
Nov 06, 2020 0.0022 0.0024 0.0018 0.0021 103,820,592 -0.00(-8.70%)
Nov 05, 2020 0.0025 0.0027 0.0020 0.0023 207,686,944 -0.00(-11.54%)
Nov 04, 2020 0.0030 0.0030 0.0025 0.0026 75,113,408 -0.00(-10.34%)
Nov 03, 2020 0.0033 0.0033 0.0028 0.0029 52,948,608 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.