Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 1.700 0 +0.05(+3.03%)
Jan 26, 2022 1.650 1.650 1.650 1.650 200 +0.04(+2.48%)
Jan 24, 2022 1.610 0 +0.07(+4.55%)
Jan 19, 2022 1.540 67,200 -0.01(-0.65%)
Jan 14, 2022 1.550 0 +0.03(+1.97%)
Jan 13, 2022 1.560 1.560 1.520 1.520 6,373 -0.08(-5.00%)
Jan 12, 2022 1.600 1.600 1.600 1.600 4,250 -0.00(-0.31%)
Jan 10, 2022 1.605 1.605 1.605 0 +0.07(+4.77%)
Jan 06, 2022 1.532 1.532 1.532 0 -0.01(-0.58%)
Jan 05, 2022 1.541 1.600 1.541 1.541 1,701 -0.12(-7.17%)
Jan 04, 2022 1.660 1.660 1.660 1.660 180 -0.02(-1.43%)
Jan 03, 2022 1.684 1.684 1.684 1.684 250 +0.02(+1.45%)
Dec 30, 2021 1.660 1.660 1.660 0 -0.01(-0.30%)
Dec 29, 2021 1.665 1.665 1.665 1.665 1,375 +0.00(+0.00%)
Dec 28, 2021 1.610 1.665 1.610 1.665 4,500 -0.06(-3.76%)
Dec 27, 2021 1.730 1.730 1.730 1.730 6,700 +0.03(+2.06%)
Dec 23, 2021 1.695 1.695 1.636 1.695 57,894 +0.07(+3.99%)
Dec 22, 2021 1.630 1.630 1.630 1.630 600 +0.00(+0.00%)
Dec 21, 2021 1.630 1.630 1.630 1.630 4,000 -0.09(-5.23%)
Dec 20, 2021 1.720 1.720 1.720 1.720 31,005 -0.04(-2.27%)
Dec 17, 2021 1.760 1.760 1.760 1.760 936 -0.13(-6.88%)
Dec 16, 2021 1.945 1.945 1.890 1.890 10,008 +0.06(+3.28%)
Dec 14, 2021 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 10, 2021 1.830 1.830 1.830 0 -0.03(-1.61%)
Dec 09, 2021 1.860 1.860 1.860 1.860 500 +0.06(+3.33%)
Dec 07, 2021 1.800 1.800 1.800 0 +0.05(+2.85%)
Dec 06, 2021 1.800 1.805 1.750 1.750 8,457 -0.05(-3.04%)
Dec 03, 2021 1.805 1.805 1.805 1.805 450 +0.06(+3.74%)
Nov 30, 2021 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 29, 2021 1.790 1.790 1.740 1.740 1,400 +0.04(+2.35%)
Nov 24, 2021 1.700 1.700 1.700 0 -0.16(-8.84%)
Nov 22, 2021 1.865 1.865 1.865 0 +0.02(+1.36%)
Nov 19, 2021 1.840 1.840 1.840 1.840 100 -0.01(-0.43%)
Nov 18, 2021 1.800 1.848 1.800 1.848 2,800 +0.00(+0.16%)
Nov 15, 2021 1.845 1.845 1.845 0 +0.00(+0.00%)
Nov 12, 2021 1.780 1.845 1.780 1.845 11,351 -0.01(-0.27%)
Nov 11, 2021 1.870 1.870 1.850 1.850 300 +0.01(+0.54%)
Nov 09, 2021 1.781 1.840 1.781 1.840 2,350 +0.01(+0.68%)
Nov 03, 2021 1.827 1.827 1.827 10 -0.12(-6.28%)
Nov 02, 2021 1.975 1.975 1.950 1.950 3,243 -0.15(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.