Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2273 0.2288 0.2150 0.2195 225,500 -0.00(-0.45%)
Jan 30, 2020 0.2290 0.2370 0.2150 0.2205 313,417 +0.00(+0.73%)
Jan 29, 2020 0.2260 0.2288 0.2101 0.2189 1,549,558 +0.02(+7.78%)
Jan 28, 2020 0.2157 0.2157 0.1920 0.2031 236,022 -0.00(-0.93%)
Jan 27, 2020 0.2180 0.2180 0.2000 0.2050 167,883 -0.01(-6.05%)
Jan 24, 2020 0.2200 0.2200 0.2056 0.2182 219,200 +0.01(+6.96%)
Jan 23, 2020 0.2300 0.2300 0.2037 0.2040 187,695 -0.01(-6.46%)
Jan 22, 2020 0.2200 0.2200 0.2100 0.2181 259,729 +0.00(+1.21%)
Jan 21, 2020 0.2280 0.2280 0.2124 0.2155 360,593 +0.01(+2.62%)
Jan 17, 2020 0.2220 0.2226 0.2030 0.2100 136,800 -0.00(-1.87%)
Jan 16, 2020 0.2200 0.2320 0.2051 0.2140 736,624 +0.00(+0.80%)
Jan 15, 2020 0.2080 0.2200 0.2010 0.2123 240,418 +0.01(+6.20%)
Jan 14, 2020 0.1900 0.2083 0.1900 0.1999 385,853 -0.01(-2.44%)
Jan 13, 2020 0.2050 0.2180 0.1951 0.2049 199,568 -0.02(-6.82%)
Jan 10, 2020 0.2200 0.2240 0.2050 0.2199 102,200 -0.00(-0.05%)
Jan 09, 2020 0.2000 0.2251 0.1975 0.2200 395,276 +0.02(+10.78%)
Jan 08, 2020 0.2290 0.2290 0.1801 0.1986 372,266 -0.02(-8.48%)
Jan 07, 2020 0.2210 0.2362 0.2020 0.2170 1,444,251 +0.02(+9.60%)
Jan 06, 2020 0.1570 0.2021 0.1570 0.1980 963,604 +0.04(+27.74%)
Jan 03, 2020 0.1563 0.1563 0.1500 0.1550 26,300 +0.00(+2.11%)
Jan 02, 2020 0.1420 0.1576 0.1412 0.1518 60,435 -0.00(-2.00%)
Dec 31, 2019 0.1394 0.1550 0.1394 0.1549 134,100 +0.01(+6.46%)
Dec 30, 2019 0.1430 0.1552 0.1395 0.1455 163,382 -0.01(-5.64%)
Dec 27, 2019 0.1409 0.1549 0.1402 0.1542 81,800 +0.00(+0.26%)
Dec 26, 2019 0.1423 0.1550 0.1300 0.1538 180,833 +0.01(+5.20%)
Dec 24, 2019 0.1500 0.1570 0.1439 0.1462 13,100 -0.00(-0.14%)
Dec 23, 2019 0.1390 0.1518 0.1390 0.1464 148,721 -0.00(-2.40%)
Dec 20, 2019 0.1500 0.1534 0.1430 0.1500 115,700 +0.00(+1.21%)
Dec 19, 2019 0.1429 0.1538 0.1429 0.1482 135,529 +0.00(+2.07%)
Dec 18, 2019 0.1600 0.1649 0.1452 0.1452 171,743 -0.01(-9.25%)
Dec 17, 2019 0.1680 0.1680 0.1542 0.1600 137,324 -0.01(-5.88%)
Dec 16, 2019 0.1800 0.1800 0.1700 0.1700 173,926 -0.01(-4.01%)
Dec 13, 2019 0.1850 0.1880 0.1730 0.1771 14,400 -0.00(-1.61%)
Dec 12, 2019 0.1910 0.1910 0.1730 0.1800 45,424 +0.00(+0.11%)
Dec 11, 2019 0.1870 0.1871 0.1767 0.1798 41,299 -0.00(-0.11%)
Dec 10, 2019 0.1900 0.1950 0.1786 0.1800 56,503 -0.00(-2.54%)
Dec 09, 2019 0.1797 0.1847 0.1770 0.1847 23,906 +0.01(+2.84%)
Dec 06, 2019 0.1730 0.1846 0.1730 0.1796 115,700 -0.00(-1.32%)
Dec 05, 2019 0.1900 0.1925 0.1810 0.1820 89,755 -0.00(-2.47%)
Dec 04, 2019 0.1942 0.1942 0.1825 0.1866 33,392 -0.00(-1.22%)
Dec 03, 2019 0.1753 0.1990 0.1753 0.1889 180,456 +0.00(+2.11%)
Dec 02, 2019 0.1800 0.1938 0.1800 0.1850 276,769 -0.00(-1.07%)
Nov 29, 2019 0.2080 0.2080 0.1870 0.1870 61,100 -0.01(-5.46%)
Nov 27, 2019 0.2050 0.2090 0.1978 0.1978 199,500 -0.01(-3.51%)
Nov 26, 2019 0.1900 0.2050 0.1900 0.2050 17,587 +0.01(+3.90%)
Nov 25, 2019 0.2160 0.2160 0.1931 0.1973 45,796 -0.01(-6.05%)
Nov 22, 2019 0.2087 0.2100 0.2000 0.2100 65,600 +0.00(+0.62%)
Nov 21, 2019 0.2060 0.2119 0.1975 0.2087 158,631 +0.01(+5.67%)
Nov 20, 2019 0.2050 0.2124 0.1974 0.1975 172,959 -0.01(-3.14%)
Nov 19, 2019 0.2100 0.2100 0.1885 0.2039 55,741 +0.00(+0.94%)
Nov 18, 2019 0.2100 0.2130 0.1940 0.2020 79,217 -0.01(-3.81%)
Nov 15, 2019 0.2180 0.2180 0.1980 0.2100 341,500 +0.00(+0.19%)
Nov 14, 2019 0.2282 0.2282 0.2056 0.2096 141,090 -0.01(-4.64%)
Nov 13, 2019 0.2193 0.2200 0.2120 0.2198 44,876 +0.00(+0.27%)
Nov 12, 2019 0.2200 0.2249 0.2160 0.2192 95,824 -0.00(-0.23%)
Nov 11, 2019 0.2200 0.2250 0.2060 0.2197 152,186 +0.00(+2.19%)
Nov 08, 2019 0.2100 0.2200 0.2062 0.2150 131,200 +0.00(+0.37%)
Nov 07, 2019 0.2300 0.2300 0.2031 0.2142 184,988 +0.00(+0.75%)
Nov 06, 2019 0.2300 0.2300 0.2072 0.2126 133,373 -0.01(-3.54%)
Nov 05, 2019 0.2170 0.2350 0.2148 0.2204 102,159 +0.00(+1.71%)
Nov 04, 2019 0.2110 0.2310 0.2072 0.2167 219,469 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.