Indicators

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3784	0.4900	0.3706	0.4853	848,251	+0.11(+27.71%)
Jan 30, 2019	0.3600	0.3840	0.3600	0.3800	281,850	+0.03(+7.99%)
Jan 29, 2019	0.3622	0.3698	0.3448	0.3519	169,941	-0.01(-2.25%)
Jan 28, 2019	0.3448	0.3800	0.3397	0.3600	225,682	+0.01(+2.86%)
Jan 25, 2019	0.3373	0.3700	0.3300	0.3500	424,700	+0.01(+3.86%)
Jan 24, 2019	0.3071	0.3900	0.3071	0.3370	331,531	+0.04(+12.33%)
Jan 23, 2019	0.3165	0.3213	0.2850	0.3000	375,111	-0.02(-5.75%)
Jan 22, 2019	0.3352	0.3900	0.2942	0.3183	263,257	-0.01(-4.50%)
Jan 18, 2019	0.3206	0.3900	0.3200	0.3333	515,100	+0.03(+8.57%)
Jan 17, 2019	0.2876	0.3900	0.2800	0.3070	83,085	+0.03(+9.64%)
Jan 16, 2019	0.3075	0.3226	0.2800	0.2800	22,927	-0.03(-9.94%)
Jan 15, 2019	0.3491	0.3500	0.3050	0.3109	137,300	-0.04(-11.80%)
Jan 14, 2019	0.3700	0.3900	0.3524	0.3525	99,599	-0.01(-3.42%)
Jan 11, 2019	0.3651	0.3694	0.3600	0.3650	32,200	+0.01(+1.39%)
Jan 10, 2019	0.3683	0.3817	0.3500	0.3600	155,812	-0.00(-0.39%)
Jan 09, 2019	0.3881	0.3881	0.3588	0.3614	59,131	-0.03(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.