Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0180 0 +0.01(+260.00%)
Jan 23, 2023 0.0050 0 +0.00(+25.00%)
Jan 12, 2023 0.0040 0 -0.01(-70.59%)
Jan 11, 2023 0.0136 0.0136 0.0136 0.0136 500 -0.00(-9.33%)
Jan 09, 2023 0.0150 0 +0.01(+500.00%)
Dec 30, 2022 0.0025 0 -0.01(-75.00%)
Dec 23, 2022 0.0100 20 +0.01(+400.00%)
Dec 21, 2022 0.0020 0 -0.03(-93.33%)
Dec 14, 2022 0.0300 0 -0.00(-1.96%)
Dec 12, 2022 0.0306 30 +0.00(+0.00%)
Dec 09, 2022 0.0343 0.0343 0.0025 0.0306 15,250 +0.03(+1430.00%)
Dec 08, 2022 0.0020 0.0020 0.0001 0.0020 10,236 +0.00(+1900.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.03(-99.61%)
Dec 02, 2022 0.0258 0 -0.01(-18.10%)
Dec 01, 2022 0.0315 0.0315 0.0315 0.0315 700 -0.02(-42.73%)
Nov 18, 2022 0.0550 0 +0.01(+19.31%)
Nov 17, 2022 0.0461 0.0461 0.0461 0.0461 11,000 +0.00(+2.44%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 4,179 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 31,050 -0.01(-14.29%)
Nov 11, 2022 0.0450 0.0525 0.0450 0.0525 26,000 +0.01(+20.41%)
Nov 10, 2022 0.0500 0.0500 0.0350 0.0436 9,270 -0.01(-24.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.