Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0060 0.0060 0.0045 0.0052 24,700 +0.00(+4.00%)
Jan 28, 2021 0.0059 0.0059 0.0045 0.0050 254,000 +0.00(+11.11%)
Jan 27, 2021 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jan 26, 2021 0.0045 0.0045 0.0045 0.0045 20,500 -0.00(-19.64%)
Jan 25, 2021 0.0053 0.0060 0.0053 0.0056 23,500 -0.00(-6.67%)
Jan 22, 2021 0.0040 0.0060 0.0040 0.0060 336,000 +0.00(+50.00%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 13, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jan 12, 2021 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+21.62%)
Jan 11, 2021 0.0037 0.0037 0.0037 0.0037 20,050 +0.00(+23.33%)
Jan 06, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jan 05, 2021 0.0040 0.0045 0.0040 0.0045 325,000 +0.00(+55.17%)
Dec 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Dec 28, 2020 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Dec 10, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 09, 2020 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Dec 07, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 01, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 30, 2020 0.0028 0.0028 0.0028 0.0028 50,000 -0.00(-6.67%)
Nov 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 24, 2020 0.0040 0.0040 0.0040 0.0040 20,997 +0.00(+29.03%)
Nov 23, 2020 0.0030 0.0031 0.0030 0.0031 64,000 +0.00(+10.71%)
Nov 20, 2020 0.0028 0.0030 0.0028 0.0028 24,200 -0.00(-9.68%)
Nov 19, 2020 0.0028 0.0031 0.0028 0.0031 270,000 +0.00(+10.71%)
Nov 18, 2020 0.0031 0.0031 0.0028 0.0028 68,000 +0.00(+0.00%)
Nov 10, 2020 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.