Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 27, 2021 6.400 6.400 6.400 6.400 230 -0.01(-0.23%)
Jan 25, 2021 6.415 6.415 6.415 0 +0.05(+0.86%)
Jan 20, 2021 6.360 6.360 6.360 0 +0.27(+4.43%)
Jan 19, 2021 6.090 6.090 6.090 6.090 148 -0.19(-3.03%)
Jan 12, 2021 6.280 6.280 6.280 0 +0.00(+0.00%)
Jan 11, 2021 6.280 6.280 6.280 6.280 600 +0.00(+0.00%)
Jan 07, 2021 6.280 6.280 6.280 0 +0.00(+0.00%)
Jan 06, 2021 6.520 6.730 6.280 6.280 1,703 -0.59(-8.55%)
Jan 05, 2021 6.867 6.867 6.867 6.867 150 -0.19(-2.73%)
Jan 04, 2021 6.510 7.060 6.510 7.060 2,123 -0.14(-1.94%)
Dec 30, 2020 7.200 7.200 7.200 0 +0.11(+1.56%)
Dec 29, 2020 7.089 7.089 7.089 3 +0.00(+0.00%)
Dec 28, 2020 7.160 7.160 7.089 1,060 -0.07(-0.99%)
Dec 24, 2020 7.160 7.160 7.160 7.160 100 -0.04(-0.56%)
Dec 23, 2020 7.200 7.200 7.200 25 +0.00(+0.00%)
Dec 22, 2020 7.220 7.220 7.200 7.200 265 -0.30(-4.00%)
Dec 21, 2020 7.500 7.500 7.500 12 +0.00(+0.00%)
Dec 16, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 15, 2020 7.500 7.500 7.500 42 +0.00(+0.00%)
Dec 14, 2020 7.500 7.500 7.500 7.500 200 -0.37(-4.70%)
Dec 10, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Dec 09, 2020 7.870 7.870 7.870 66 +0.00(+0.00%)
Dec 08, 2020 7.870 7.870 7.870 7.870 100 -0.13(-1.62%)
Dec 07, 2020 8.000 8.000 8.000 8.000 600 -0.32(-3.85%)
Dec 04, 2020 8.320 8.320 8.320 985 +0.00(+0.00%)
Dec 03, 2020 8.320 8.320 8.320 8.320 275 -0.16(-1.94%)
Dec 02, 2020 8.485 8.485 8.485 8.485 100 -0.30(-3.47%)
Nov 27, 2020 8.790 8.790 8.790 0 +0.00(+0.00%)
Nov 24, 2020 8.790 8.790 8.790 0 +0.37(+4.39%)
Nov 23, 2020 8.420 8.420 8.420 8.420 111 -0.54(-6.03%)
Nov 19, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
Nov 18, 2020 8.960 8.960 8.960 8.960 100 +0.83(+10.21%)
Nov 16, 2020 8.130 8.130 8.130 0 +0.79(+10.76%)
Nov 11, 2020 7.340 7.340 7.340 0 +0.90(+13.98%)
Nov 09, 2020 6.440 6.440 6.440 0 +0.00(+0.00%)
Nov 06, 2020 6.440 6.440 6.440 6.440 800 +0.28(+4.55%)
Nov 04, 2020 6.160 6.160 6.160 0 -0.35(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.