Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 4.870 4.870 4.870 0 -0.06(-1.22%)
Jan 24, 2020 4.930 4.930 4.930 0 -0.17(-3.33%)
Jan 23, 2020 5.100 5.100 5.100 10 +0.00(+0.00%)
Jan 17, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 16, 2020 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Jan 15, 2020 5.280 5.280 5.100 5.100 3,600 -0.08(-1.54%)
Jan 13, 2020 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 06, 2020 5.180 5.180 5.180 0 -0.33(-5.99%)
Dec 30, 2019 5.510 5.510 5.510 0 +0.00(+0.00%)
Dec 26, 2019 5.510 5.510 5.510 0 +0.20(+3.76%)
Dec 23, 2019 5.310 5.310 5.310 0 -0.05(-0.93%)
Dec 20, 2019 5.360 5.360 5.360 5.360 100 +0.29(+5.72%)
Dec 19, 2019 5.070 5.070 5.070 50 +0.00(+0.00%)
Dec 18, 2019 5.070 5.070 5.070 5.070 100 -0.23(-4.34%)
Dec 17, 2019 5.300 5.300 5.300 5.300 178 +0.07(+1.34%)
Dec 16, 2019 5.230 5.230 5.230 95 +0.00(+0.00%)
Dec 10, 2019 5.230 5.230 5.230 0 -0.07(-1.32%)
Dec 09, 2019 5.300 5.300 5.300 5.300 1,000 -0.12(-2.21%)
Dec 06, 2019 5.420 5.420 5.420 5.420 400 +0.16(+3.04%)
Dec 03, 2019 5.260 5.260 5.260 0 -0.48(-8.36%)
Nov 27, 2019 5.740 5.740 5.740 0 -0.02(-0.35%)
Nov 25, 2019 5.760 5.760 5.760 0 +0.06(+1.05%)
Nov 15, 2019 5.700 5.700 5.700 0 -0.55(-8.80%)
Nov 11, 2019 6.250 6.250 6.250 0 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.