Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2399 +0.0149 (+6.62%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2339 0.2450 0.2264 0.2450 13,751 -0.01(-5.70%)
Jan 30, 2023 0.2413 0.2599 0.2261 0.2598 44,185 +0.00(+1.88%)
Jan 27, 2023 0.2396 0.2600 0.2296 0.2550 22,334 +0.01(+2.00%)
Jan 26, 2023 0.2500 0.2500 0.2250 0.2500 10,151 +0.01(+2.04%)
Jan 25, 2023 0.2600 0.2600 0.2279 0.2450 3,034 -0.02(-5.77%)
Jan 24, 2023 0.2403 0.2600 0.2310 0.2600 7,200 +0.01(+2.32%)
Jan 23, 2023 0.2458 0.2541 0.2012 0.2541 280,230 -0.02(-5.64%)
Jan 20, 2023 0.2699 0.2700 0.2401 0.2693 53,698 -0.00(-0.22%)
Jan 19, 2023 0.2668 0.2699 0.2668 0.2699 16,800 +0.01(+2.39%)
Jan 18, 2023 0.2695 0.2695 0.2526 0.2636 21,016 -0.01(-2.19%)
Jan 17, 2023 0.2713 0.2785 0.2210 0.2695 172,320 -0.01(-4.60%)
Jan 13, 2023 0.2900 0.2900 0.2750 0.2825 29,858 +0.00(+0.18%)
Jan 12, 2023 0.2954 0.3191 0.2706 0.2820 103,902 -0.03(-9.82%)
Jan 11, 2023 0.3081 0.3210 0.2953 0.3127 22,772 +0.00(+1.49%)
Jan 10, 2023 0.3105 0.3105 0.3000 0.3081 5,801 +0.00(+0.00%)
Jan 09, 2023 0.3010 0.3210 0.2951 0.3081 7,967 -0.03(-8.30%)
Jan 06, 2023 0.3010 0.3360 0.3010 0.3360 1,375 +0.02(+5.49%)
Jan 05, 2023 0.3156 0.3185 0.3156 0.3185 2,230 +0.00(+0.92%)
Jan 04, 2023 0.3000 0.3400 0.2951 0.3156 26,343 -0.02(-5.79%)
Jan 03, 2023 0.3096 0.3479 0.3096 0.3350 8,260 +0.03(+8.20%)
Dec 30, 2022 0.3049 0.3097 0.2852 0.3096 56,840 +0.00(+1.54%)
Dec 29, 2022 0.3073 0.3097 0.2900 0.3049 59,091 -0.00(-0.88%)
Dec 28, 2022 0.2829 0.3076 0.2829 0.3076 700 +0.00(+0.07%)
Dec 27, 2022 0.2913 0.3087 0.2852 0.3074 67,368 +0.01(+2.74%)
Dec 23, 2022 0.3252 0.3328 0.2851 0.2992 68,733 -0.03(-8.00%)
Dec 22, 2022 0.3400 0.3490 0.3101 0.3252 61,240 -0.02(-7.09%)
Dec 21, 2022 0.3600 0.3900 0.3500 0.3500 18,455 -0.03(-7.82%)
Dec 20, 2022 0.3600 0.3797 0.3500 0.3797 33,552 +0.02(+5.06%)
Dec 19, 2022 0.3383 0.3698 0.3001 0.3614 86,702 +0.02(+6.83%)
Dec 16, 2022 0.3200 0.3395 0.3192 0.3383 33,019 +0.01(+1.65%)
Dec 15, 2022 0.3595 0.3595 0.3227 0.3328 16,600 -0.02(-4.86%)
Dec 14, 2022 0.3600 0.3635 0.3400 0.3498 20,161 -0.01(-3.72%)
Dec 13, 2022 0.3738 0.3800 0.3300 0.3633 31,632 -0.02(-4.90%)
Dec 12, 2022 0.3550 0.3840 0.2602 0.3820 185,134 +0.02(+6.11%)
Dec 09, 2022 0.3771 0.3850 0.3453 0.3600 154,960 -0.03(-6.98%)
Dec 08, 2022 0.3100 0.3870 0.2511 0.3870 184,056 +0.07(+20.94%)
Dec 07, 2022 0.4015 0.4015 0.2140 0.3200 1,745,205 -0.10(-23.81%)
Dec 06, 2022 0.4125 0.4399 0.3832 0.4200 21,492 -0.03(-6.46%)
Dec 05, 2022 0.4900 0.4948 0.4000 0.4490 128,927 -0.05(-10.09%)
Dec 02, 2022 0.4700 0.5093 0.4619 0.4994 85,262 +0.03(+6.26%)
Dec 01, 2022 0.4620 0.5094 0.4500 0.4700 24,855 -0.00(-0.97%)
Nov 30, 2022 0.4601 0.5150 0.4400 0.4746 80,376 -0.04(-8.36%)
Nov 29, 2022 0.4600 0.5180 0.4600 0.5179 4,663 +0.02(+3.70%)
Nov 28, 2022 0.4340 0.5007 0.4340 0.4994 33,748 +0.00(+0.00%)
Nov 25, 2022 0.5200 0.5200 0.4310 0.4994 27,858 -0.02(-3.96%)
Nov 23, 2022 0.4851 0.5200 0.4750 0.5200 16,673 +0.00(+0.02%)
Nov 22, 2022 0.5200 0.5200 0.4900 0.5199 37,537 -0.00(-0.78%)
Nov 21, 2022 0.5099 0.5349 0.5000 0.5240 95,648 +0.01(+2.79%)
Nov 18, 2022 0.5099 0.5100 0.4701 0.5098 42,860 -0.00(-0.04%)
Nov 17, 2022 0.4851 0.5150 0.4851 0.5100 40,889 +0.01(+2.00%)
Nov 16, 2022 0.4577 0.5150 0.4570 0.5000 76,260 +0.01(+1.01%)
Nov 15, 2022 0.5100 0.5100 0.4561 0.4950 13,744 -0.01(-1.00%)
Nov 14, 2022 0.4851 0.5100 0.4600 0.5000 57,623 +0.00(+0.60%)
Nov 11, 2022 0.5000 0.5260 0.4830 0.4970 23,407 -0.00(-0.60%)
Nov 10, 2022 0.5100 0.5300 0.4800 0.5000 18,868 +0.00(+0.40%)
Nov 09, 2022 0.4905 0.5148 0.4710 0.4980 22,165 -0.02(-4.23%)
Nov 08, 2022 0.5301 0.5301 0.5000 0.5200 47,423 -0.01(-2.79%)
Nov 07, 2022 0.5300 0.5349 0.5150 0.5349 65,599 +0.00(+0.83%)
Nov 04, 2022 0.5200 0.5349 0.5150 0.5305 54,788 +0.01(+2.02%)
Nov 03, 2022 0.5226 0.5299 0.4600 0.5200 151,068 +0.01(+1.34%)
Nov 02, 2022 0.4990 0.5280 0.4855 0.5131 278,281 +0.01(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.