Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

0.6300 -0.3200 (-33.68%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0980 0.0980 0.0980 0 -0.01(-7.55%)
Jan 21, 2020 0.1060 0.1060 0.1060 0 +0.01(+6.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 400 +0.00(+1.52%)
Jan 16, 2020 0.0851 0.1000 0.0851 0.0985 10,651 +0.01(+9.44%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 12,700 +0.01(+20.00%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 2,300 -0.01(-7.41%)
Jan 10, 2020 0.0810 0.0810 0.0810 0 -0.00(-4.71%)
Dec 30, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Dec 27, 2019 0.0760 0.0760 0.0600 0.0600 18,000 -0.01(-14.29%)
Dec 26, 2019 0.0700 0.0700 0.0700 0.0700 500 +0.00(+6.87%)
Dec 24, 2019 0.0745 0.0745 0.0655 0.0655 27,900 +0.00(+0.00%)
Dec 23, 2019 0.0655 0.0655 0.0655 14 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0850 0.0655 0.0655 23,800 -0.02(-27.22%)
Dec 19, 2019 0.0800 0.0900 0.0800 0.0900 3,500 +0.00(+4.65%)
Dec 11, 2019 0.0860 0.0860 0.0860 0 -0.01(-14.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 5,005 -0.00(-4.76%)
Dec 09, 2019 0.0800 0.1050 0.0800 0.1050 2,850 +0.00(+5.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 02, 2019 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-14.63%)
Nov 12, 2019 0.0820 0.0820 0.0820 0 +0.01(+15.49%)
Nov 08, 2019 0.0710 0.0710 0.0710 0 +0.01(+17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.