Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0130 0.0130 0.0120 0.0129 275,100 -0.00(-7.86%)
Jan 29, 2020 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jan 28, 2020 0.0130 0.0130 0.0130 0.0130 8,400 -0.00(-7.14%)
Jan 27, 2020 0.0140 0.0140 0.0140 0.0140 40,000 +0.00(+7.69%)
Jan 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 22, 2020 0.0130 0.0160 0.0130 0.0130 571,153 +0.00(+2.36%)
Jan 21, 2020 0.0150 0.0170 0.0127 0.0127 301,210 -0.00(-10.56%)
Jan 17, 2020 0.0140 0.0185 0.0140 0.0142 581,200 +0.00(+1.43%)
Jan 16, 2020 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-12.50%)
Jan 15, 2020 0.0140 0.0160 0.0131 0.0160 961,800 -0.00(-19.19%)
Jan 14, 2020 0.0140 0.0198 0.0140 0.0198 15,530 -0.00(-7.48%)
Jan 13, 2020 0.0130 0.0215 0.0130 0.0214 358,249 +0.01(+42.67%)
Jan 10, 2020 0.0120 0.0150 0.0120 0.0150 75,300 +0.00(+25.00%)
Jan 09, 2020 0.0120 0.0120 0.0120 1 +0.00(+0.00%)
Jan 07, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jan 06, 2020 0.0130 0.0130 0.0130 0.0130 133,000 +0.00(+18.18%)
Jan 03, 2020 0.0100 0.0130 0.0100 0.0110 241,800 +0.00(+22.22%)
Jan 02, 2020 0.0090 0.0090 0.0080 0.0090 396,662 +0.00(+12.50%)
Dec 31, 2019 0.0070 0.0080 0.0070 0.0080 181,900 -0.00(-4.76%)
Dec 30, 2019 0.0084 0.0084 0.0084 0.0084 76,000 +0.00(+20.00%)
Dec 27, 2019 0.0075 0.0075 0.0070 0.0070 4,000 +0.00(+0.00%)
Dec 26, 2019 0.0080 0.0080 0.0070 0.0070 202,500 -0.00(-12.50%)
Dec 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 19, 2019 0.0080 0.0080 0.0080 0.0080 74,900 +0.00(+0.00%)
Dec 18, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 17, 2019 0.0075 0.0080 0.0075 0.0080 71,800 +0.00(+0.00%)
Dec 16, 2019 0.0080 0.0080 0.0080 0.0080 24,000 +0.00(+0.00%)
Dec 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 06, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Dec 04, 2019 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Dec 02, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 27, 2019 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Nov 26, 2019 0.0060 0.0060 0.0055 0.0055 3,906 -0.00(-44.44%)
Nov 25, 2019 0.0070 0.0100 0.0070 0.0099 545,000 +0.00(+30.26%)
Nov 21, 2019 0.0076 0.0076 0.0076 0 -0.00(-5.00%)
Nov 20, 2019 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Nov 14, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 12, 2019 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 08, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 05, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.