Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3152 0.3152 0.3152 0.3152 2,000 +0.01(+1.68%)
Jan 28, 2022 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Jan 26, 2022 0.3100 1 +0.00(+0.78%)
Jan 25, 2022 0.3076 0.3076 0.3076 0.3076 382 +0.01(+3.39%)
Jan 24, 2022 0.2975 0.2975 0.2975 0.2975 149 +0.00(+0.51%)
Jan 21, 2022 0.2960 0.2960 0.2960 0.2960 240 -0.01(-2.95%)
Jan 19, 2022 0.3050 0 +0.01(+4.38%)
Jan 18, 2022 0.5900 0.5900 0.2922 0.2922 1,814 +0.00(+0.41%)
Jan 14, 2022 0.2910 0 +0.02(+7.78%)
Jan 13, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.02(+6.30%)
Jan 11, 2022 0.2540 30 +0.00(+1.11%)
Jan 10, 2022 0.2512 0.2512 0.2512 0.2512 897 +0.00(+0.04%)
Jan 07, 2022 0.2511 0.2511 0.2511 0.2511 750 +0.00(+0.00%)
Jan 05, 2022 0.2511 0.2511 0.2511 0 +0.00(+0.04%)
Jan 03, 2022 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Dec 31, 2021 0.2220 0.2500 0.2120 0.2500 6,250 +0.04(+18.48%)
Dec 30, 2021 0.2200 0.2200 0.2110 0.2110 2,120 +0.01(+5.45%)
Dec 29, 2021 0.2101 0.2101 0.2001 0.2001 650 +0.03(+17.64%)
Dec 27, 2021 0.1701 0.1701 0.1701 8 +0.01(+6.31%)
Dec 23, 2021 0.1502 0.5900 0.1502 0.1600 2,327 -0.01(-3.03%)
Dec 22, 2021 0.1715 0.1750 0.1625 0.1650 5,465 +0.00(+2.36%)
Dec 21, 2021 0.1610 0.1711 0.1610 0.1612 4,771 -0.02(-13.10%)
Dec 20, 2021 0.1855 0.1855 0.1855 0.1855 1,010 -0.04(-19.35%)
Dec 16, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 13, 2021 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
Dec 08, 2021 0.1400 0.1400 0.1400 73 +0.00(+2.19%)
Dec 07, 2021 0.1370 0.1370 0.1370 0.1370 300 -0.25(-64.28%)
Dec 06, 2021 0.2602 0.3835 0.2602 0.3835 300 +0.08(+27.83%)
Dec 02, 2021 0.3000 0.3000 0.3000 4 +0.05(+20.00%)
Nov 30, 2021 0.2500 0.2500 0.2500 9 +0.00(+0.00%)
Nov 29, 2021 0.2500 0.2500 0.2500 0.2500 169 +0.03(+13.64%)
Nov 26, 2021 0.2200 0.2200 0.2200 0.2200 2,992 +0.00(+0.00%)
Nov 23, 2021 0.2200 0.2200 0.2200 60 +0.01(+4.76%)
Nov 22, 2021 0.2100 0.2100 0.2100 0.2100 5,300 +0.05(+31.25%)
Nov 19, 2021 0.1600 0.1600 0.1600 0.1600 1,072 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1600 0.1600 0.1600 900 -0.48(-75.00%)
Nov 17, 2021 0.6400 0.6400 0.6400 0.6400 3,214 +0.48(+300.00%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 152 +0.09(+138.81%)
Nov 15, 2021 0.0670 0.0670 0.0670 0.0670 181 -0.58(-89.69%)
Nov 12, 2021 0.0670 0.6500 0.0670 0.6500 300 +0.51(+364.29%)
Nov 09, 2021 0.0420 0.1400 0.0420 0.1400 570 +0.10(+233.33%)
Nov 05, 2021 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 04, 2021 0.0420 0.0420 0.0420 0.0420 200 +0.01(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.