Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0203 0.0203 0.0195 0.0195 202,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0190 0.0195 110,897 -0.00(-2.50%)
Jan 29, 2019 0.0205 0.0235 0.0177 0.0200 444,592 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0260 0.0160 0.0200 1,138,600 +0.00(+5.26%)
Jan 25, 2019 0.0210 0.0210 0.0180 0.0190 244,400 -0.00(-9.52%)
Jan 24, 2019 0.0200 0.0217 0.0200 0.0210 40,722 +0.00(+7.69%)
Jan 23, 2019 0.0192 0.0218 0.0192 0.0195 160,600 -0.00(-8.88%)
Jan 22, 2019 0.0235 0.0277 0.0200 0.0214 903,345 +0.00(+7.00%)
Jan 18, 2019 0.0195 0.0225 0.0195 0.0200 433,600 +0.00(+5.26%)
Jan 17, 2019 0.0200 0.0238 0.0190 0.0190 151,953 -0.00(-5.00%)
Jan 16, 2019 0.0240 0.0240 0.0200 0.0200 687,946 -0.00(-9.50%)
Jan 15, 2019 0.0240 0.0240 0.0199 0.0221 345,190 +0.00(+10.50%)
Jan 14, 2019 0.0200 0.0249 0.0200 0.0200 78,300 -0.00(-5.21%)
Jan 11, 2019 0.0242 0.0242 0.0198 0.0211 287,300 +0.00(+5.50%)
Jan 10, 2019 0.0250 0.0250 0.0190 0.0200 481,459 -0.00(-19.35%)
Jan 09, 2019 0.0237 0.0250 0.0225 0.0248 35,550 -0.00(-0.40%)
Jan 08, 2019 0.0010 0.0289 0.0010 0.0249 355,200 -0.00(-8.12%)
Jan 07, 2019 0.0350 0.0350 0.0235 0.0271 349,383 +0.00(+11.98%)
Jan 04, 2019 0.0230 0.0242 0.0210 0.0242 58,700 -0.00(-2.02%)
Jan 03, 2019 0.0247 0.0247 0.0247 0.0247 20,445 -0.00(-0.40%)
Jan 02, 2019 0.0250 0.0250 0.0201 0.0248 391,300 -0.00(-0.80%)
Dec 31, 2018 0.0205 0.0250 0.0205 0.0250 182,000 +0.00(+24.38%)
Dec 28, 2018 0.0206 0.0230 0.0198 0.0201 417,200 -0.00(-12.61%)
Dec 27, 2018 0.0225 0.0230 0.0204 0.0230 561,634 -0.00(-7.26%)
Dec 26, 2018 0.0220 0.0250 0.0215 0.0248 197,600 -0.00(-0.40%)
Dec 24, 2018 0.0249 0.0249 0.0249 0.0249 39,900 -0.00(-0.40%)
Dec 21, 2018 0.0250 0.0250 0.0211 0.0250 438,100 +0.00(+0.00%)
Dec 20, 2018 0.0241 0.0281 0.0231 0.0250 659,800 -0.00(-11.03%)
Dec 19, 2018 0.0250 0.0281 0.0230 0.0281 661,200 +0.00(+7.66%)
Dec 18, 2018 0.0285 0.0285 0.0245 0.0261 233,279 -0.00(-5.09%)
Dec 17, 2018 0.0233 0.0275 0.0211 0.0275 183,238 +0.00(+10.44%)
Dec 14, 2018 0.0232 0.0285 0.0200 0.0249 149,500 -0.00(-3.11%)
Dec 13, 2018 0.0250 0.0260 0.0250 0.0257 200,100 +0.00(+2.80%)
Dec 12, 2018 0.0269 0.0269 0.0250 0.0250 447,527 +0.00(+0.00%)
Dec 11, 2018 0.0247 0.0250 0.0247 0.0250 61,038 +0.00(+0.81%)
Dec 10, 2018 0.0280 0.0304 0.0248 0.0248 388,394 -0.00(-10.79%)
Dec 07, 2018 0.0291 0.0291 0.0250 0.0278 251,200 -0.00(-4.47%)
Dec 06, 2018 0.0280 0.0304 0.0231 0.0291 1,223,530 +0.00(+7.78%)
Dec 04, 2018 0.0273 0.0295 0.0261 0.0270 109,200 -0.00(-8.16%)
Dec 03, 2018 0.0231 0.0294 0.0231 0.0294 945,890 +0.01(+32.43%)
Nov 30, 2018 0.0249 0.0249 0.0222 0.0222 537,300 -0.00(-9.39%)
Nov 29, 2018 0.0250 0.0250 0.0245 0.0245 168,437 +0.00(+2.08%)
Nov 28, 2018 0.0250 0.0250 0.0230 0.0240 195,912 -0.00(-3.61%)
Nov 27, 2018 0.0249 0.0249 0.0210 0.0249 52,158 +0.00(+18.57%)
Nov 26, 2018 0.0248 0.0248 0.0207 0.0210 289,707 -0.00(-8.70%)
Nov 23, 2018 0.0297 0.0297 0.0230 0.0230 42,900 -0.00(-7.63%)
Nov 21, 2018 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0269 0.0225 0.0249 174,750 +0.01(+55.62%)
Nov 19, 2018 0.0250 0.0250 0.0160 0.0160 172,695 -0.01(-40.52%)
Nov 15, 2018 0.0269 0.0269 0.0269 0 +0.00(+13.50%)
Nov 14, 2018 0.0240 0.0240 0.0237 0.0237 46,000 -0.00(-12.22%)
Nov 12, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.37%)
Nov 09, 2018 0.0237 0.0269 0.0237 0.0269 151,800 +0.00(+7.60%)
Nov 08, 2018 0.0247 0.0294 0.0236 0.0250 220,480 +0.00(+10.62%)
Nov 07, 2018 0.0253 0.0262 0.0226 0.0226 100,000 -0.01(-18.71%)
Nov 06, 2018 0.0281 0.0299 0.0240 0.0278 140,978 -0.00(-7.33%)
Nov 05, 2018 0.0260 0.0300 0.0260 0.0300 132,801 +0.00(+0.00%)
Nov 02, 2018 0.0280 0.0300 0.0240 0.0300 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.