Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.798	0	-0.12(-6.11%)
Jan 26, 2024				1.915	0	+0.03(+1.32%)
Jan 25, 2024	1.890	1.890	1.890	1.890	801	-0.01(-0.53%)
Jan 24, 2024	1.900	1.900	1.900	1.900	150	+0.12(+6.74%)
Jan 22, 2024				1.780	0	-0.13(-6.96%)
Jan 10, 2024				1.913	10	-0.08(-3.86%)
Dec 27, 2023				1.990	0	+0.02(+1.27%)
Dec 26, 2023	2.020	2.020	2.020	1.965	6,000	+0.09(+5.08%)
Dec 22, 2023	1.925	1.925	1.870	1.870	4,742	-0.09(-4.59%)
Dec 19, 2023				1.960	0	+0.17(+9.50%)
Dec 18, 2023	1.930	1.930	1.790	1.790	3,402	-0.18(-9.14%)
Dec 14, 2023				1.970	0	+0.03(+1.81%)
Dec 12, 2023				1.935	0	+0.09(+5.16%)
Dec 08, 2023				1.840	0	-0.16(-8.23%)
Dec 07, 2023	2.005	2.005	2.005	2.005	485	+0.05(+2.82%)
Nov 22, 2023				1.950	0	+0.04(+2.09%)
Nov 15, 2023				1.910	0	+0.03(+1.87%)
Nov 14, 2023	1.840	1.875	1.840	1.875	2,000	+0.12(+7.14%)
Nov 02, 2023				1.750	0	+0.13(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.