Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				2.134	1	+0.13(+6.70%)
Jan 24, 2023				2.000	3	-0.10(-4.76%)
Jan 23, 2023	1.980	2.100	1.980	2.100	5,717	+0.10(+5.00%)
Jan 20, 2023	2.000	2.000	2.000	2.000	500	+0.06(+3.09%)
Jan 19, 2023	1.940	1.940	1.940	1.940	501	-0.02(-1.02%)
Jan 18, 2023	1.960	1.960	1.960	1.960	300	+0.08(+4.26%)
Jan 12, 2023				1.880	0	+0.12(+7.12%)
Jan 10, 2023				1.755	0	+0.05(+3.24%)
Jan 06, 2023				1.700	25	+0.09(+5.59%)
Jan 05, 2023	1.650	1.677	1.610	1.610	6,470	+0.04(+2.55%)
Jan 04, 2023	1.570	1.570	1.570	1.570	2,200	+0.05(+2.95%)
Dec 30, 2022				1.525	0	-0.04(-2.24%)
Dec 28, 2022				1.560	0	+0.03(+1.96%)
Dec 27, 2022	1.530	1.530	1.530	1.530	463	+0.00(+0.00%)
Dec 23, 2022	1.530	1.530	1.530	1.530	784	-0.03(-1.77%)
Dec 21, 2022				1.558	0	+0.06(+3.83%)
Dec 19, 2022				1.500	0	-0.03(-1.96%)
Dec 16, 2022	1.580	1.580	1.530	1.530	53,375	-0.11(-6.99%)
Dec 15, 2022	1.645	1.645	1.645	1.645	100	+0.02(+0.92%)
Dec 14, 2022	1.630	1.630	1.630	1.630	308,000	+0.02(+1.50%)
Dec 12, 2022				1.606	0	-0.06(-3.84%)
Dec 09, 2022	1.670	1.670	1.670	1.670	500	+0.08(+5.02%)
Dec 07, 2022				1.590	0	-0.08(-4.78%)
Dec 06, 2022	1.670	1.670	1.670	1.670	100	+0.05(+3.09%)
Nov 25, 2022				1.620	1	+0.05(+2.86%)
Nov 22, 2022				1.575	0	+0.00(+0.00%)
Nov 18, 2022				1.575	0	-0.05(-2.78%)
Nov 14, 2022				1.620	0	-0.12(-6.82%)
Nov 11, 2022	1.738	1.738	1.738	1.738	100	+0.22(+14.27%)
Nov 10, 2022	1.521	1.521	1.520	1.521	2,679	+0.06(+4.21%)
Nov 08, 2022				1.460	0	+0.07(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices

Sections

Services

Sweetwater Reporter