Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Jan 29, 2019 8.480 8.480 8.480 0 +0.08(+0.95%)
Jan 28, 2019 8.410 8.410 8.400 8.400 1,008 +0.29(+3.58%)
Jan 23, 2019 8.110 8.110 8.110 0 +0.00(+0.00%)
Jan 22, 2019 8.070 8.110 8.070 8.110 529 +0.12(+1.50%)
Jan 18, 2019 7.990 7.990 7.990 100 +0.00(+0.00%)
Jan 17, 2019 7.990 7.990 7.990 7.990 990 +0.16(+2.04%)
Jan 14, 2019 7.830 7.830 7.830 0 +0.12(+1.59%)
Jan 11, 2019 7.707 7.707 7.707 7.707 200 +0.07(+0.91%)
Jan 10, 2019 7.638 7.638 7.638 15,222 +0.00(+0.00%)
Jan 09, 2019 7.638 7.638 7.638 7.638 18,948 -0.04(-0.55%)
Jan 08, 2019 7.680 7.680 7.680 7.680 226 +0.00(+0.00%)
Jan 07, 2019 7.673 7.710 7.643 7.680 1,834 +0.01(+0.13%)
Jan 03, 2019 7.670 7.670 7.670 0 +0.00(+0.00%)
Jan 02, 2019 7.670 7.670 7.670 7.670 100 +0.40(+5.50%)
Dec 26, 2018 7.270 7.270 7.270 0 -0.53(-6.79%)
Dec 21, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 20, 2018 7.800 7.800 7.800 7.800 97,491 -0.01(-0.13%)
Dec 19, 2018 7.810 7.810 7.810 7.810 250 +0.19(+2.49%)
Dec 18, 2018 7.620 7.620 7.620 7.620 266 +0.04(+0.53%)
Dec 17, 2018 7.580 7.580 7.580 7.580 823 -1.08(-12.47%)
Dec 11, 2018 8.660 8.660 8.660 0 +0.00(+0.00%)
Dec 10, 2018 8.660 8.660 8.660 76 +0.00(+0.00%)
Nov 28, 2018 8.660 8.660 8.660 0 +0.49(+6.00%)
Nov 20, 2018 8.170 8.170 8.170 0 +0.05(+0.57%)
Nov 16, 2018 8.124 8.124 8.124 0 +0.06(+0.69%)
Nov 15, 2018 8.068 8.068 8.068 8.068 1,177 -0.43(-5.08%)
Nov 14, 2018 8.435 8.500 8.435 8.500 2,000 +0.34(+4.17%)
Nov 02, 2018 8.160 8.160 8.160 0 +0.22(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.