Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 9.230 9.230 9.230 0 -0.05(-0.54%)
Jan 26, 2018 9.280 9.280 9.280 9.280 167 +0.29(+3.23%)
Jan 08, 2018 8.990 8.990 8.990 0 +0.51(+6.01%)
Dec 14, 2017 8.480 8.480 8.480 16 +0.13(+1.56%)
Dec 12, 2017 8.350 8.350 8.350 0 -0.05(-0.55%)
Dec 07, 2017 8.396 8.396 8.396 0 -0.00(-0.05%)
Dec 04, 2017 8.400 8.400 8.400 71 +0.28(+3.45%)
Nov 28, 2017 8.120 8.120 8.120 0 +0.24(+2.99%)
Nov 10, 2017 7.885 7.885 7.885 0 -0.26(-3.25%)
Nov 03, 2017 8.149 8.149 8.149 0 -0.33(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.