Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0101 0.0400 0.0101 0.0400 29,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 12,142 -0.01(-26.34%)
Jan 24, 2024 0.0543 285 -0.01(-20.26%)
Jan 23, 2024 0.0631 0.0681 0.0631 0.0681 7,261 +0.01(+25.18%)
Jan 19, 2024 0.0544 0 -0.03(-32.00%)
Jan 05, 2024 0.0800 0 +0.00(+6.52%)
Jan 04, 2024 0.0751 0.0751 0.0646 0.0751 10,481 +0.01(+16.25%)
Dec 29, 2023 0.0646 0 +0.05(+306.29%)
Dec 28, 2023 0.0203 0.0203 0.0159 0.0159 3,091 -0.05(-75.39%)
Dec 27, 2023 0.0646 0.0646 0.0646 0.0646 5,671 -0.02(-23.64%)
Dec 21, 2023 0.0846 0 +0.00(+0.00%)
Dec 20, 2023 0.0846 0.0846 0.0846 0.0846 1,164 +0.02(+26.27%)
Dec 19, 2023 0.0670 0.0670 0.0670 0.0670 5,428 -0.00(-5.77%)
Dec 18, 2023 0.0584 0.0711 0.0584 0.0711 628 +0.02(+31.91%)
Dec 13, 2023 0.0539 356 +0.01(+34.75%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 1,071 -0.02(-36.10%)
Dec 11, 2023 0.0626 0.0626 0.0626 0.0626 142 +0.00(+4.33%)
Dec 05, 2023 0.0600 0 -0.00(-0.33%)
Nov 29, 2023 0.0602 0 +0.00(+0.33%)
Nov 28, 2023 0.0566 0.0600 0.0566 0.0600 4,998 +0.00(+0.00%)
Nov 27, 2023 0.0564 0.0600 0.0564 0.0600 5,200 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0391 0.0600 1,178 +0.01(+20.00%)
Nov 22, 2023 0.0500 0.0500 0.0317 0.0500 35,102 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+29.20%)
Nov 20, 2023 0.0500 0.0500 0.0387 0.0387 7,514 -0.00(-3.25%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+3.90%)
Nov 13, 2023 0.0385 1,300 -0.02(-35.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.