Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		8.200	8.200	8.200	0	+0.00(+0.00%)
Jan 21, 2020		8.200	8.200	8.200	0	-0.15(-1.80%)
Jan 16, 2020		8.350	8.350	8.350	0	+0.33(+4.11%)
Jan 06, 2020		8.020	8.020	8.020	0	+0.00(+0.00%)
Jan 03, 2020		8.020	8.020	8.020	25	+0.00(+0.00%)
Jan 02, 2020	8.060	8.060	8.000	8.020	129,110	-0.04(-0.50%)
Dec 30, 2019		8.060	8.060	8.060	0	-0.10(-1.23%)
Dec 27, 2019	8.160	8.160	8.160	8.160	200	+0.16(+2.00%)
Nov 26, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 20, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 18, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 12, 2019		8.000	8.000	8.000	0	+0.02(+0.25%)
Nov 11, 2019	7.980	7.980	7.980	7.980	11,010	-0.02(-0.25%)
Nov 08, 2019	8.000	8.000	8.000	8.000	5,000	+0.00(+0.00%)
Nov 07, 2019	8.000	8.000	8.000	8.000	11,213	+0.25(+3.23%)
Nov 04, 2019		7.750	7.750	7.750	0	-0.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.