Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 2.990 2.990 2.990 0 -0.00(-0.17%)
Jan 29, 2013 3.000 3.000 2.995 2.995 1,100 -0.00(-0.17%)
Jan 23, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 22, 2013 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Jan 15, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 10, 2013 3.000 3.000 3.000 0 +0.10(+3.45%)
Jan 09, 2013 2.850 2.900 2.850 2.900 5,000 +0.39(+15.54%)
Jan 04, 2013 2.510 2.510 2.510 0 -0.29(-10.36%)
Jan 03, 2013 2.360 2.800 2.360 2.800 6,400 +0.42(+17.65%)
Dec 26, 2012 2.380 2.380 2.380 0 +0.00(+0.00%)
Dec 24, 2012 2.380 2.380 2.380 2.380 2,100 +0.13(+5.78%)
Dec 19, 2012 2.250 2.250 2.250 0 -0.13(-5.46%)
Dec 18, 2012 2.380 2.380 2.380 2.380 200 +0.38(+19.00%)
Dec 17, 2012 2.000 2.000 2.000 2.000 150 -0.38(-15.97%)
Dec 12, 2012 2.380 2.380 2.380 0 -0.12(-4.80%)
Dec 11, 2012 2.380 2.500 2.380 2.500 7,900 +0.00(+0.00%)
Dec 10, 2012 2.100 2.500 2.100 2.500 2,300 +0.50(+25.00%)
Dec 05, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 03, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 30, 2012 2.400 2.500 2.000 2.000 7,114 +0.19(+10.50%)
Nov 29, 2012 3.300 3.600 1.800 1.810 8,634 -1.19(-39.67%)
Nov 20, 2012 3.000 3.000 3.000 0 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.