Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2011		9.244	9.244	9.244	0	+0.74(+8.76%)
Jan 18, 2011		8.499	8.499	8.499	0	-0.88(-9.34%)
Jan 12, 2011	9.374	9.374	9.374	9.374	0	-0.11(-1.20%)
Jan 10, 2011		9.488	9.488	9.488	0	-0.30(-3.08%)
Dec 31, 2010		9.790	9.790	9.790	0	-0.40(-3.90%)
Dec 16, 2010		10.19	10.19	10.19	0	-0.45(-4.26%)
Dec 13, 2010	10.64	10.64	10.64	10.64	100	+0.03(+0.27%)
Dec 10, 2010	10.64	10.67	10.61	10.61	2,600	+0.86(+8.80%)
Dec 03, 2010		9.753	9.753	9.753	0	+0.75(+8.35%)
Dec 01, 2010	9.001	9.001	9.001	9.001	0	-1.98(-18.01%)
Nov 11, 2010	10.98	10.98	10.98	10.98	0	+0.02(+0.17%)
Nov 10, 2010	10.97	10.97	10.96	10.96	4,700	+0.01(+0.08%)
Nov 09, 2010	10.95	10.95	10.95	10.95	2,800	+0.34(+3.22%)
Nov 08, 2010	10.53	10.61	10.50	10.61	3,300	+0.02(+0.22%)
Nov 05, 2010	10.48	10.58	10.48	10.58	3,000	+0.08(+0.81%)
Nov 02, 2010		10.50	10.50	10.50	0	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.