Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.16 13.33 12.93 13.03 429,069 -0.06(-0.47%)
Jan 28, 2011 14.05 14.11 12.90 13.09 746,107 -1.01(-7.19%)
Jan 27, 2011 14.15 14.27 13.80 14.10 441,246 -0.04(-0.25%)
Jan 26, 2011 13.60 14.16 13.42 14.14 702,403 +0.66(+4.86%)
Jan 25, 2011 13.30 13.51 13.26 13.48 472,843 +0.10(+0.78%)
Jan 24, 2011 13.33 13.58 13.24 13.38 207,214 +0.07(+0.53%)
Jan 21, 2011 13.39 13.43 13.26 13.31 380,973 +0.05(+0.40%)
Jan 20, 2011 13.18 13.52 13.18 13.25 339,864 -0.04(-0.26%)
Jan 19, 2011 13.59 13.59 13.05 13.29 404,534 -0.37(-2.69%)
Jan 18, 2011 13.46 13.66 13.16 13.66 249,257 +0.20(+1.49%)
Jan 14, 2011 13.60 13.70 13.31 13.46 191,623 -0.19(-1.41%)
Jan 13, 2011 13.61 13.71 13.49 13.65 203,478 -0.01(-0.06%)
Jan 12, 2011 13.44 13.73 13.36 13.66 245,963 +0.42(+3.17%)
Jan 11, 2011 13.12 13.30 13.04 13.24 303,180 +0.21(+1.61%)
Jan 10, 2011 12.77 13.11 12.59 13.03 189,977 +0.18(+1.43%)
Jan 07, 2011 12.99 13.00 12.59 12.84 218,243 -0.16(-1.21%)
Jan 06, 2011 13.36 13.36 12.84 13.00 264,875 -0.29(-2.17%)
Jan 05, 2011 12.97 13.38 12.83 13.29 339,922 +0.30(+2.29%)
Jan 04, 2011 13.57 13.63 12.73 12.99 593,933 -0.53(-3.94%)
Jan 03, 2011 13.52 13.75 13.36 13.52 356,037 +0.24(+1.78%)
Dec 31, 2010 13.12 13.46 12.97 13.29 280,073 +0.07(+0.53%)
Dec 30, 2010 13.43 13.50 13.22 13.22 220,923 -0.24(-1.82%)
Dec 29, 2010 13.47 13.55 13.28 13.46 205,895 +0.01(+0.06%)
Dec 28, 2010 13.88 13.92 13.29 13.46 230,015 -0.33(-2.41%)
Dec 27, 2010 13.73 13.90 13.52 13.79 245,149 +0.20(+1.48%)
Dec 23, 2010 13.51 13.70 13.47 13.59 174,871 +0.07(+0.52%)
Dec 22, 2010 13.50 13.55 13.23 13.52 344,649 -0.08(-0.58%)
Dec 21, 2010 13.68 13.85 13.55 13.59 433,650 -0.01(-0.06%)
Dec 20, 2010 13.41 13.87 13.36 13.60 571,360 +0.31(+2.30%)
Dec 17, 2010 13.08 13.39 12.84 13.30 1,203,790 +0.22(+1.67%)
Dec 16, 2010 12.73 13.17 11.55 13.08 2,349,034 +1.63(+14.28%)
Dec 15, 2010 11.38 11.58 11.22 11.44 539,929 +0.06(+0.54%)
Dec 14, 2010 10.86 11.39 10.77 11.38 301,304 +0.50(+4.58%)
Dec 13, 2010 11.11 11.11 10.71 10.88 196,462 -0.10(-0.88%)
Dec 10, 2010 10.65 10.98 10.48 10.98 208,922 +0.40(+3.80%)
Dec 09, 2010 10.69 10.81 10.48 10.58 262,105 +0.03(+0.25%)
Dec 08, 2010 11.57 11.57 10.48 10.55 461,950 -1.00(-8.63%)
Dec 07, 2010 11.09 11.80 11.09 11.55 675,369 +0.66(+6.02%)
Dec 06, 2010 10.52 11.06 10.45 10.89 416,926 +0.38(+3.58%)
Dec 03, 2010 10.19 10.54 9.923 10.52 331,215 +0.28(+2.73%)
Dec 02, 2010 9.547 10.36 9.521 10.24 537,752 +0.68(+7.14%)
Dec 01, 2010 9.372 9.591 9.267 9.556 599,561 +0.39(+4.29%)
Nov 30, 2010 9.040 9.206 8.926 9.162 297,255 -0.03(-0.29%)
Nov 29, 2010 8.979 9.302 8.918 9.189 152,478 -0.03(-0.28%)
Nov 26, 2010 9.171 9.302 9.119 9.215 42,117 -0.03(-0.38%)
Nov 24, 2010 8.909 9.250 9.250 9.250 375,273 +0.48(+5.48%)
Nov 23, 2010 8.979 9.057 8.743 8.769 334,664 -0.38(-4.20%)
Nov 22, 2010 9.014 9.180 8.813 9.154 127,344 +0.12(+1.36%)
Nov 19, 2010 9.232 9.250 8.987 9.031 148,701 -0.24(-2.64%)
Nov 18, 2010 9.066 9.407 8.970 9.276 221,054 +0.35(+3.92%)
Nov 17, 2010 8.944 8.987 8.769 8.926 161,215 +0.03(+0.29%)
Nov 16, 2010 9.127 9.136 8.795 8.900 157,085 -0.32(-3.51%)
Nov 15, 2010 9.250 9.398 9.101 9.224 94,980 +0.12(+1.34%)
Nov 12, 2010 9.320 9.538 9.092 9.101 223,541 -0.27(-2.89%)
Nov 11, 2010 9.363 9.486 9.320 9.372 154,170 -0.11(-1.20%)
Nov 10, 2010 9.224 9.547 9.084 9.486 165,550 +0.31(+3.33%)
Nov 09, 2010 9.879 9.879 9.119 9.180 272,710 -0.65(-6.58%)
Nov 08, 2010 9.827 9.879 9.530 9.827 153,765 -0.02(-0.18%)
Nov 05, 2010 9.538 10.04 9.503 9.844 382,898 +0.40(+4.26%)
Nov 04, 2010 9.346 9.530 9.302 9.442 300,174 +0.27(+2.96%)
Nov 03, 2010 9.215 9.276 8.953 9.171 231,716 +0.00(+0.00%)
Nov 02, 2010 8.813 9.171 8.734 9.171 257,692 +0.50(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.