Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Wiley Sons Cl B (NY: JW-B )

53.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 51.17 49.70 311 -2.19(-4.22%)
Jan 24, 2022 51.89 2 -3.66(-6.59%)
Jan 19, 2022 55.55 24 +0.30(+0.54%)
Jan 18, 2022 57.07 57.07 55.25 55.25 465 -1.61(-2.83%)
Jan 14, 2022 56.86 0 +0.65(+1.15%)
Jan 13, 2022 56.21 56.21 56.21 56.21 264 +1.18(+2.15%)
Jan 12, 2022 54.79 55.03 54.79 55.03 605 -0.93(-1.66%)
Jan 10, 2022 55.96 55.96 55.96 101 -0.44(-0.78%)
Jan 07, 2022 56.40 56.40 56.40 56.40 325 -1.41(-2.44%)
Jan 05, 2022 57.81 57.81 57.81 64 +0.75(+1.31%)
Jan 03, 2022 57.06 57.06 57.06 73 +1.23(+2.20%)
Dec 27, 2021 55.83 55.83 55.83 57 +0.20(+0.36%)
Dec 23, 2021 55.00 55.64 55.00 55.63 2,294 +1.57(+2.90%)
Dec 21, 2021 54.06 54.06 54.06 98 +0.42(+0.78%)
Dec 17, 2021 53.64 53.64 53.64 87 -1.10(-2.01%)
Dec 13, 2021 54.74 54.74 54.74 52 -0.82(-1.48%)
Dec 10, 2021 58.65 58.65 55.56 55.56 2,506 +1.56(+2.89%)
Dec 02, 2021 54.00 54.00 54.00 76 +1.60(+3.05%)
Dec 01, 2021 52.40 52.40 52.40 52.40 407 -0.20(-0.38%)
Nov 29, 2021 52.60 52.60 52.60 17 -2.61(-4.73%)
Nov 22, 2021 55.21 55.21 55.21 1 +1.19(+2.20%)
Nov 17, 2021 54.02 54.02 54.02 27 +0.03(+0.06%)
Nov 16, 2021 53.87 53.99 53.87 53.99 204 -0.09(-0.17%)
Nov 15, 2021 54.12 54.08 54.08 54.08 1,325 -0.15(-0.28%)
Nov 10, 2021 54.23 54.23 54.23 19 +0.97(+1.82%)
Nov 09, 2021 53.14 53.26 53.14 53.26 247 -0.24(-0.45%)
Nov 08, 2021 53.90 54.55 53.50 53.50 2,012 -0.37(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.